Freedom of Money Historical Data

Freedom of Money Page 23
Download
Date Close Price change Market cap Trading volume
1:19 PM $0.000174
-17.78%
$-- $3.6 million
1:18 PM $0.000213
-2.63%
$-- $3.6 million
1:17 PM $0.000218
-1.32%
$-- $3.6 million
1:16 PM $0.000219
-5.57%
$-- $3.6 million
1:15 PM $0.000232
+6.36%
$-- $3.6 million
1:14 PM $0.000218
+15.60%
$-- $3.59 million
1:13 PM $0.000191
-2.07%
$-- $3.59 million
1:12 PM $0.000191
+1.03%
$-- $3.59 million
1:11 PM $0.000189
+13.05%
$-- $3.59 million
1:10 PM $0.000167
-14.65%
$-- $3.59 million
1:09 PM $0.000197
-1.61%
$-- $3.58 million
1:08 PM $0.0002
-11.26%
$-- $3.58 million
1:07 PM $0.000231
-7.49%
$-- $3.58 million
1:06 PM $0.000253
+0.81%
$-- $3.58 million
1:05 PM $0.000254
+2.07%
$-- $3.58 million
1:04 PM $0.000248
+0.26%
$-- $3.58 million
1:03 PM $0.000247
+1.12%
$-- $3.58 million
1:02 PM $0.000245
+8.92%
$-- $3.58 million
1:01 PM $0.000224
-12.65%
$-- $3.57 million
1:00 PM $0.000255
-14.37%
$-- $3.56 million
12:59 PM $0.000296
-6.70%
$-- $3.56 million
12:58 PM $0.000339
-4.19%
$-- $3.56 million
12:57 PM $0.000356
-0.66%
$-- $3.56 million
12:56 PM $0.000358
+0.09%
$-- $3.56 million
12:55 PM $0.000366
+10.11%
$-- $3.55 million
12:54 PM $0.000333
-2.23%
$-- $3.55 million
12:53 PM $0.000342
+7.02%
$-- $3.55 million
12:52 PM $0.000319
-0.54%
$-- $3.55 million
12:51 PM $0.000319
+4.33%
$-- $3.56 million
12:50 PM $0.000306
-0.61%
$-- $3.56 million
12:49 PM $0.000307
+1.49%
$-- $3.56 million
12:48 PM $0.000302
+10.06%
$-- $3.55 million
12:47 PM $0.000267
-0.14%
$-- $3.54 million
12:46 PM $0.000268
-7.47%
$-- $3.56 million
12:45 PM $0.00029
+2.72%
$-- $3.56 million
12:44 PM $0.000276
-4.45%
$-- $3.56 million
12:43 PM $0.000288
+0.43%
$-- $3.56 million
12:42 PM $0.000287
+3.37%
$-- $3.56 million
12:41 PM $0.000279
-16.09%
$-- $3.55 million
12:40 PM $0.000333
+2.29%
$-- $3.55 million
12:39 PM $0.000337
+7.52%
$-- $3.54 million
12:38 PM $0.000321
+0.70%
$-- $3.55 million
12:37 PM $0.000321
+8.99%
$-- $3.55 million
12:36 PM $0.000294
-6.57%
$-- $3.55 million
12:35 PM $0.000315
-14.98%
$-- $3.54 million
12:34 PM $0.00037
-3.27%
$-- $3.54 million
12:33 PM $0.000386
-0.19%
$-- $3.54 million
12:32 PM $0.000391
+2.02%
$-- $3.54 million
12:31 PM $0.000383
-11.10%
$-- $3.54 million
12:30 PM $0.000433
+0.71%
$-- $3.54 million