Freedom of Money Historical Data

Freedom of Money Page 26
Download
Date Close Price change Market cap Trading volume
12:36 PM $0.000294
-6.57%
$-- $3.55 million
12:35 PM $0.000315
-14.98%
$-- $3.54 million
12:34 PM $0.00037
-3.27%
$-- $3.54 million
12:33 PM $0.000386
-0.19%
$-- $3.54 million
12:32 PM $0.000391
+2.02%
$-- $3.54 million
12:31 PM $0.000383
-11.10%
$-- $3.54 million
12:30 PM $0.000433
+0.71%
$-- $3.54 million
12:29 PM $0.000429
+5.12%
$-- $3.54 million
12:28 PM $0.000408
+2.54%
$-- $3.53 million
12:27 PM $0.000398
-3.78%
$-- $3.53 million
12:26 PM $0.000412
-1.56%
$-- $3.53 million
12:25 PM $0.000415
-5.23%
$-- $3.53 million
12:24 PM $0.000437
-5.32%
$-- $3.53 million
12:23 PM $0.000462
+4.92%
$-- $3.53 million
12:22 PM $0.000428
+3.80%
$-- $3.52 million
12:21 PM $0.000411
-11.36%
$-- $3.52 million
12:20 PM $0.000464
-0.06%
$-- $3.52 million
12:18 PM $0.000466
-0.73%
$-- $3.55 million
12:17 PM $0.00047
-0.26%
$-- $3.55 million
12:16 PM $0.000465
+2.87%
$-- $3.54 million
12:15 PM $0.00045
-6.25%
$-- $3.54 million
12:14 PM $0.000484
-3.98%
$-- $3.55 million
12:13 PM $0.000504
+2.42%
$-- $3.54 million
12:12 PM $0.000487
+0.92%
$-- $3.54 million
12:11 PM $0.000482
-6.45%
$-- $3.54 million
12:10 PM $0.000567
-0.77%
$-- $3.53 million
12:09 PM $0.000594
-0.89%
$-- $3.53 million
12:08 PM $0.000602
+0.83%
$-- $3.53 million
12:07 PM $0.000587
+2.08%
$-- $3.53 million
12:06 PM $0.00059
+0.16%
$-- $3.53 million
12:05 PM $0.000591
+1.81%
$-- $3.52 million
12:04 PM $0.000591
+7.96%
$-- $3.51 million
12:03 PM $0.000553
+14.29%
$-- $3.5 million
12:02 PM $0.000484
-0.95%
$-- $3.5 million
12:01 PM $0.00049
-3.20%
$-- $3.5 million
12:00 PM $0.000505
-2.13%
$-- $3.5 million
Download