Freedom of Money Historical Data

Freedom of Money Page 6
Download
Date Close Price change Market cap Trading volume
3:21 PM $0.000165
+1.00%
$-- $3.77 million
3:20 PM $0.000164
+4.48%
$-- $3.77 million
3:19 PM $0.000157
-0.44%
$-- $3.77 million
3:18 PM $0.000159
-2.62%
$-- $3.77 million
3:17 PM $0.000165
-1.78%
$-- $3.77 million
3:16 PM $0.000168
-1.09%
$-- $3.77 million
3:15 PM $0.00017
+0.94%
$-- $3.78 million
3:14 PM $0.000166
+1.36%
$-- $3.78 million
3:13 PM $0.000164
+0.13%
$-- $3.78 million
3:12 PM $0.000164
-0.71%
$-- $3.78 million
3:11 PM $0.000165
+0.66%
$-- $3.78 million
3:10 PM $0.000166
-2.24%
$-- $3.78 million
3:09 PM $0.000169
-13.70%
$-- $3.78 million
3:08 PM $0.000198
+1.47%
$-- $3.77 million
3:07 PM $0.000195
+12.34%
$-- $3.77 million
3:06 PM $0.000172
+4.45%
$-- $3.77 million
3:05 PM $0.000166
-9.03%
$-- $3.77 million
3:04 PM $0.000184
+6.15%
$-- $3.76 million
3:03 PM $0.000182
-8.98%
$-- $3.75 million
3:02 PM $0.000188
-11.81%
$-- $3.73 million
3:01 PM $0.000213
+59.20%
$-- $3.71 million
3:00 PM $0.000134
+1.68%
$-- $3.71 million
2:59 PM $0.000132
+2.91%
$-- $3.71 million
2:58 PM $0.00012
+0.74%
$-- $3.71 million
2:57 PM $0.000119
-0.82%
$-- $3.71 million
2:56 PM $0.000117
-0.26%
$-- $3.72 million
2:55 PM $0.000116
+0.03%
$-- $3.72 million
2:54 PM $0.000116
-0.40%
$-- $3.71 million
2:53 PM $0.000117
-4.22%
$-- $3.71 million
2:52 PM $0.000122
+1.96%
$-- $3.71 million
2:51 PM $0.00012
-5.56%
$-- $3.71 million
2:50 PM $0.000126
+2.07%
$-- $3.71 million
2:49 PM $0.000124
+3.80%
$-- $3.71 million
2:48 PM $0.000119
+2.07%
$-- $3.71 million
2:47 PM $0.000117
-1.47%
$-- $3.71 million
2:46 PM $0.000118
-3.48%
$-- $3.71 million
2:45 PM $0.000122
-1.08%
$-- $3.71 million
2:44 PM $0.000123
+0.10%
$-- $3.71 million
2:43 PM $0.000124
-2.12%
$-- $3.71 million
2:42 PM $0.000126
-3.20%
$-- $3.71 million
2:41 PM $0.000134
+1.54%
$-- $3.71 million
2:40 PM $0.000132
-3.40%
$-- $3.71 million
2:39 PM $0.000135
+6.58%
$-- $3.7 million
2:38 PM $0.000127
+9.39%
$-- $3.7 million
2:37 PM $0.000116
-3.45%
$-- $3.7 million
2:36 PM $0.000122
-0.94%
$-- $3.7 million
2:35 PM $0.000127
-14.48%
$-- $3.7 million
2:34 PM $0.000147
+0.03%
$-- $3.69 million
2:33 PM $0.000145
-1.90%
$-- $3.69 million
2:32 PM $0.000144
-4.64%
$-- $3.69 million