Freedom of Money Historical Data

Freedom of Money Page 7
Download
Date Close Price change Market cap Trading volume
3:05 PM $0.000166
-9.03%
$-- $3.77 million
3:04 PM $0.000184
+6.15%
$-- $3.76 million
3:03 PM $0.000182
-8.98%
$-- $3.75 million
3:02 PM $0.000188
-11.81%
$-- $3.73 million
3:01 PM $0.000213
+59.20%
$-- $3.71 million
3:00 PM $0.000134
+1.68%
$-- $3.71 million
2:59 PM $0.000132
+2.91%
$-- $3.71 million
2:58 PM $0.00012
+0.74%
$-- $3.71 million
2:57 PM $0.000119
-0.82%
$-- $3.71 million
2:56 PM $0.000117
-0.26%
$-- $3.72 million
2:55 PM $0.000116
+0.03%
$-- $3.72 million
2:54 PM $0.000116
-0.40%
$-- $3.71 million
2:53 PM $0.000117
-4.22%
$-- $3.71 million
2:52 PM $0.000122
+1.96%
$-- $3.71 million
2:51 PM $0.00012
-5.56%
$-- $3.71 million
2:50 PM $0.000126
+2.07%
$-- $3.71 million
2:49 PM $0.000124
+3.80%
$-- $3.71 million
2:48 PM $0.000119
+2.07%
$-- $3.71 million
2:47 PM $0.000117
-1.47%
$-- $3.71 million
2:46 PM $0.000118
-3.48%
$-- $3.71 million
2:45 PM $0.000122
-1.08%
$-- $3.71 million
2:44 PM $0.000123
+0.10%
$-- $3.71 million
2:43 PM $0.000124
-2.12%
$-- $3.71 million
2:42 PM $0.000126
-3.20%
$-- $3.71 million
2:41 PM $0.000134
+1.54%
$-- $3.71 million
2:40 PM $0.000132
-3.40%
$-- $3.71 million
2:39 PM $0.000135
+6.58%
$-- $3.7 million
2:38 PM $0.000127
+9.39%
$-- $3.7 million
2:37 PM $0.000116
-3.45%
$-- $3.7 million
2:36 PM $0.000122
-0.94%
$-- $3.7 million
2:35 PM $0.000127
-14.48%
$-- $3.7 million
2:34 PM $0.000147
+0.03%
$-- $3.69 million
2:33 PM $0.000145
-1.90%
$-- $3.69 million
2:32 PM $0.000144
-4.64%
$-- $3.69 million
2:31 PM $0.000156
+7.17%
$-- $3.69 million
2:30 PM $0.000152
-3.19%
$-- $3.69 million
2:29 PM $0.000151
+4.05%
$-- $3.69 million
2:28 PM $0.000146
+3.82%
$-- $3.69 million
2:27 PM $0.00014
-10.56%
$-- $3.68 million
2:26 PM $0.000157
-2.96%
$-- $3.68 million
2:25 PM $0.000163
+0.55%
$-- $3.69 million
2:24 PM $0.000162
-1.03%
$-- $3.68 million
2:23 PM $0.000167
-0.81%
$-- $3.68 million
2:22 PM $0.000169
+1.01%
$-- $3.68 million
2:21 PM $0.000186
-5.06%
$-- $3.67 million
2:20 PM $0.000196
-6.76%
$-- $3.67 million
2:19 PM $0.000213
-0.40%
$-- $3.67 million
2:18 PM $0.000213
+2.36%
$-- $3.67 million
2:17 PM $0.000209
-0.30%
$-- $3.67 million
2:16 PM $0.00021
-0.05%
$-- $3.67 million