PJobI4kKtuXR0KUcGtQRVzx5Zlm1 Historical Data

U-5ZLM1
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0181
+3.66%
$ 18,139 $ 28
Mar 29, 8 AM $ 0.0178
+0.00%
$ 17,805 $ 18
Mar 29, 7 AM $ 0.0175
+1.02%
$ 17,465 $ 3
Mar 28, 6 PM $ 0.0172
+0.00%
$ 17,180 $ 0
Feb 25, 8 PM $ 0.0143
+0.00%
$ 14,336 $ 36
Feb 25, 2 PM $ 0.0141
+0.03%
$ 14,117 $ 23
Feb 25, 12 PM $ 0.0141
+1.37%
$ 14,132 $ 23
Download