BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00254
+0.00%
$ 380.81 million $ 8
Today, at 12 AM $ 0.00254
+0.00%
$ 380.81 million $ 8
Apr 22, 12 PM $ 0.00263
+0.00%
$ 394.74 million $ 39
Apr 22, 11 AM $ 0.00263
+0.00%
$ 394.34 million $ 20
Apr 14, 12 AM $ 0.00261
+0.18%
$ 391.23 million $ 92
Apr 9, 7 PM $ 0.00243
-0.14%
$ 364.51 million $ 107
Apr 9, 2 AM $ 0.00239
+0.00%
$ 359.16 million $ 3
Apr 2, 4 PM $ 0.00226
+0.00%
$ 339.62 million $ 14
Apr 2, 3 PM $ 0.00227
+0.15%
$ 339.75 million $ 14
Apr 2, 4 AM $ 0.00226
+0.00%
$ 339.42 million $ 5
Apr 1, 9 PM $ 0.00237
+0.00%
$ 355.76 million $ 4
Mar 12, 7 PM $ 0.00225
-0.28%
$ 338.16 million $ 57
Mar 9, 12 AM $ 0.00213
-0.54%
$ 319.45 million $ 202
Mar 8, 10 PM $ 0.00214
+0.07%
$ 320.35 million $ 108
Mar 8, 9 PM $ 0.00215
+0.00%
$ 321.87 million $ 11
Mar 4, 10 PM $ 0.00234
-0.30%
$ 351.72 million $ 24
Mar 4, 7 PM $ 0.0024
+0.00%
$ 360.01 million $ 1
Feb 16, 4 AM $ 0.00217
+0.00%
$ 324.76 million $ 266
Feb 16, 12 AM $ 0.00216
+0.00%
$ 324.36 million $ 255
Feb 15, 11 PM $ 0.00216
+0.10%
$ 324.22 million $ 134
Feb 15, 10 PM $ 0.00215
+0.00%
$ 323.22 million $ 13
Feb 15, 9 PM $ 0.00216
+0.00%
$ 323.26 million $ 6
Feb 15, 3 AM $ 0.00227
-0.02%
$ 339.82 million $ 1,143
Feb 14, 11 PM $ 0.0023
-0.01%
$ 344.99 million $ 1,124
Feb 14, 10 PM $ 0.0023
+0.00%
$ 345.14 million $ 1,100
Feb 14, 8 PM $ 0.00229
+0.00%
$ 343.95 million $ 1,093
Feb 14, 6 PM $ 0.00229
-0.01%
$ 343.61 million $ 1,083
Feb 14, 5 PM $ 0.00229
+0.00%
$ 343.59 million $ 1,086
Feb 14, 3 PM $ 0.0023
+0.00%
$ 344.7 million $ 542
Feb 13, 5 PM $ 0.00226
+0.00%
$ 339.66 million $ 15
Feb 11, 1 AM $ 0.00223
+0.00%
$ 334.33 million $ 5
Download