BlockDAG Historical Data

BDAG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00254
+0.00%
$ 380.81 million $ 8
Apr 22, 2026 $ 0.00263
+0.10%
$ -- $ 39
Apr 14, 2026 $ 0.00261
+0.18%
$ -- $ 92
Apr 9, 2026 $ 0.00243
+1.49%
$ 364.51 million $ 107
Apr 2, 2026 $ 0.00226
+0.06%
$ -- $ 14
Apr 1, 2026 $ 0.00237
+0.00%
$ 355.76 million $ 4
Mar 12, 2026 $ 0.00225
-0.28%
$ 338.16 million $ 57
Mar 9, 2026 $ 0.00213
-0.54%
$ -- $ 202
Mar 8, 2026 $ 0.00214
-0.47%
$ 320.35 million $ 108
Mar 4, 2026 $ 0.00234
-2.30%
$ 351.72 million $ 24
Feb 16, 2026 $ 0.00217
+0.12%
$ -- $ 266
Feb 15, 2026 $ 0.00216
-4.61%
$ 324.22 million $ 134
Feb 14, 2026 $ 0.0023
+0.08%
$ 344.99 million $ 1,124
Feb 13, 2026 $ 0.00226
+0.00%
$ -- $ 15
Feb 11, 2026 $ 0.00223
+0.00%
$ -- $ 5
Download