BMNR1200 Historical Data

BMNR
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0000212
-6.57%
$ 21,159 $ 670
Feb 8, 12 AM $ 0.0000313
+0.00%
$ 31,300 $ 489
Feb 2, 2 PM $ 0.0000532
+0.00%
$ 53,181 $ 1,758
Jan 31, 8 PM $ 0.0000467
+0.00%
$ 46,692 $ 3,225
Jan 31, 6 PM $ 0.000054
+0.00%
$ 53,970 $ 2,455
Jan 31, 5 AM $ 0.0000878
-2.66%
$ 87,831 $ 6,574
Jan 29, 5 AM $ 0.000236
+0.00%
$ -- $ 85,543
Jan 29, 4 AM $ 0.000236
+8.01%
$ -- $ 85,402
Jan 29, 3 AM $ 0.000214
+9.94%
$ -- $ 82,762
Jan 29, 2 AM $ 0.00019
-0.21%
$ -- $ 149,500
Download