soluna Historical Data

SOLUNA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000103
+0.00%
$ 10,316 $ 1
Yesterday $ 0.0000103
+0.00%
$ -- $ 1
Jun 20, 2026 $ 0.0₅978
+0.30%
$ -- $ 17
Jun 19, 2026 $ 0.0₅957
+0.00%
$ -- $ 12
Jun 17, 2026 $ 0.0000102
+0.00%
$ -- $ 29
Jun 16, 2026 $ 0.0000107
+0.00%
$ -- $ 20
Jun 13, 2026 $ 0.0₅986
+0.00%
$ -- $ 4
Jun 11, 2026 $ 0.0₅941
+0.00%
$ -- $ 181
Jun 10, 2026 $ 0.0₅984
-1.97%
$ -- $ 153
Jun 8, 2026 $ 0.0000103
+0.00%
$ -- $ 314
Jun 7, 2026 $ 0.0000112
+12.43%
$ -- $ 332
Jun 5, 2026 $ 0.000011
+0.00%
$ -- $ 68
Jun 4, 2026 $ 0.0000113
-3.18%
$ 11,307 $ 58
Jun 3, 2026 $ 0.0000122
-2.60%
$ -- $ 334
Jun 2, 2026 $ 0.0000139
-11.41%
$ -- $ 1,335
Jun 1, 2026 $ 0.0000152
+9.30%
$ 15,189 $ 1,019
May 30, 2026 $ 0.0000134
+0.00%
$ -- $ 185
May 29, 2026 $ 0.0000132
+0.00%
$ -- $ 132
May 26, 2026 $ 0.0000135
-2.28%
$ 13,526 $ 827
May 25, 2026 $ 0.0000143
-1.75%
$ -- $ 124
May 23, 2026 $ 0.0000142
-0.84%
$ -- $ 198
May 22, 2026 $ 0.0000147
+0.00%
$ 14,687 $ 196
May 21, 2026 $ 0.0000151
+1.54%
$ 15,075 $ 264
May 19, 2026 $ 0.0000139
-0.12%
$ 13,857 $ 242
May 15, 2026 $ 0.0000157
+0.00%
$ -- $ 18
May 14, 2026 $ 0.000016
+0.00%
$ -- $ 59
May 11, 2026 $ 0.0000174
+2.89%
$ 17,354 $ 113
May 10, 2026 $ 0.0000157
+1.70%
$ 15,669 $ 200
May 9, 2026 $ 0.000015
+0.00%
$ 15,020 $ 458
May 8, 2026 $ 0.0000155
+7.41%
$ 15,474 $ 348
May 7, 2026 $ 0.0000146
-5.27%
$ -- $ 728
May 6, 2026 $ 0.0000154
+7.85%
$ 15,429 $ 579
May 5, 2026 $ 0.0000145
-0.18%
$ -- $ 21
May 4, 2026 $ 0.000014
-1.93%
$ -- $ 59
May 3, 2026 $ 0.0000141
+3.29%
$ 14,116 $ 98
May 1, 2026 $ 0.0000156
+8.19%
$ -- $ 4,791
Apr 30, 2026 $ 0.0000145
+6.06%
$ 14,451 $ 336
Apr 28, 2026 $ 0.0000135
-12.16%
$ 13,496 $ 785
Apr 27, 2026 $ 0.0000154
-3.12%
$ 15,425 $ 1,134
Apr 26, 2026 $ 0.0000159
-9.77%
$ 15,937 $ 852
Apr 25, 2026 $ 0.0000177
+2.19%
$ 17,720 $ 6,308
Apr 24, 2026 $ 0.0000173
+20.00%
$ -- $ 768
Apr 23, 2026 $ 0.0000145
+0.10%
$ 14,485 $ 148
Apr 22, 2026 $ 0.0000152
+0.00%
$ -- $ 81
Apr 21, 2026 $ 0.0000147
-2.37%
$ 14,719 $ 144
Apr 20, 2026 $ 0.0000162
-13.26%
$ 16,178 $ 2,703
Apr 19, 2026 $ 0.0000186
+13.06%
$ 18,620 $ 3,559
Apr 18, 2026 $ 0.0000172
+17.56%
$ 17,167 $ 1,059
Apr 17, 2026 $ 0.0000147
+0.00%
$ -- $ 12
Apr 16, 2026 $ 0.0000146
-0.49%
$ -- $ 885
Download