soluna Historical Data

SOLUNA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 0.0000103
+0.00%
$ 10,316 $ 1
Yesterday, at 11 AM $ 0.0000103
+0.00%
$ 10,316 $ 1
Jun 20, 4 AM $ 0.0₅978
+0.30%
$ 9,780 $ 17
Jun 19, 12 PM $ 0.0₅957
+0.00%
$ 9,563 $ 12
Jun 17, 10 AM $ 0.0000102
+0.00%
$ 10,196 $ 29
Jun 16, 11 AM $ 0.0000107
+0.00%
$ 10,687 $ 20
Jun 13, 5 PM $ 0.0₅986
+0.00%
$ 9,855 $ 4
Jun 11, 10 AM $ 0.0₅941
+0.00%
$ 9,410 $ 181
Jun 10, 4 PM $ 0.0₅984
-2.80%
$ 9,840 $ 153
Jun 10, 2 PM $ 0.00001
+0.00%
$ 10,037 $ 38
Jun 8, 5 PM $ 0.0000103
+0.00%
$ 10,304 $ 314
Jun 7, 12 PM $ 0.0000112
+0.00%
$ 11,212 $ 332
Jun 7, 11 AM $ 0.0000112
+1.91%
$ 11,240 $ 327
Jun 7, 10 AM $ 0.0₅998
+0.00%
$ 9,973 $ 218
Jun 5, 12 PM $ 0.000011
+0.00%
$ 11,028 $ 68
Jun 4, 9 PM $ 0.0000113
+0.00%
$ 11,307 $ 58
Jun 4, 5 PM $ 0.0000116
+0.00%
$ 11,560 $ 216
Jun 4, 1 AM $ 0.0000117
+0.00%
$ 11,678 $ 398
Jun 3, 2 PM $ 0.0000122
+0.00%
$ 12,196 $ 334
Jun 3, 1 PM $ 0.0000122
+0.00%
$ 12,182 $ 233
Jun 3, 6 AM $ 0.0000125
+0.00%
$ 12,522 $ 140
Jun 2, 7 AM $ 0.0000139
+0.00%
$ 13,939 $ 1,335
Jun 2, 5 AM $ 0.0000157
+0.00%
$ 15,733 $ 1,062
Jun 1, 7 PM $ 0.0000152
+0.00%
$ 15,189 $ 1,019
Jun 1, 4 PM $ 0.000017
+0.00%
$ 17,035 $ 622
Jun 1, 2 PM $ 0.0000135
+0.00%
$ 13,487 $ 433
Jun 1, 1 PM $ 0.0000135
+0.00%
$ 13,471 $ 381
Jun 1, 11 AM $ 0.0000137
-5.68%
$ 13,653 $ 518
Jun 1, 10 AM $ 0.0000136
-1.87%
$ 13,637 $ 327
May 30, 1 AM $ 0.0000134
+0.00%
$ 13,417 $ 185
May 29, 5 AM $ 0.0000132
+0.00%
$ 13,148 $ 132
May 26, 11 PM $ 0.0000135
-8.37%
$ 13,526 $ 827
May 26, 3 AM $ 0.0000138
+0.00%
$ 13,826 $ 149
May 26, 2 AM $ 0.0000138
-0.14%
$ 13,823 $ 148
May 25, 5 PM $ 0.0000143
+0.00%
$ 14,285 $ 124
May 25, 3 PM $ 0.0000144
-1.30%
$ 14,349 $ 104
May 23, 3 PM $ 0.0000142
-0.84%
$ 14,152 $ 198
May 22, 10 PM $ 0.0000147
+0.00%
$ 14,687 $ 196
May 21, 6 PM $ 0.0000151
+0.02%
$ 15,075 $ 264
May 21, 5 PM $ 0.0000149
+0.00%
$ 14,847 $ 219
May 19, 9 PM $ 0.0000139
-0.12%
$ 13,857 $ 242
May 15, 2 PM $ 0.0000157
+0.00%
$ 15,654 $ 18
May 14, 1 AM $ 0.000016
+0.00%
$ 15,980 $ 59
May 11, 8 PM $ 0.0000174
+0.00%
$ 17,354 $ 113
May 11, 2 PM $ 0.0000169
+0.00%
$ 16,867 $ 278
May 10, 7 PM $ 0.0000157
+0.00%
$ 15,669 $ 200
May 10, 5 PM $ 0.0000156
-2.30%
$ 15,564 $ 284
May 10, 1 PM $ 0.0000155
+0.48%
$ 15,480 $ 150
May 9, 6 PM $ 0.000015
+0.00%
$ 15,020 $ 458
May 8, 9 PM $ 0.0000155
+0.00%
$ 15,474 $ 348
Download