soluna Historical Data

SOLUNA
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 0.0000163
+0.00%
$ 16,951 $ 6,106
2:37 AM $ 0.000017
+0.00%
$ 16,951 $ 5,958
2:32 AM $ 0.0000171
+0.00%
$ 17,069 $ 6,193
2:29 AM $ 0.0000171
+0.00%
$ 17,052 $ 6,216
2:13 AM $ 0.0000171
+0.00%
$ 17,090 $ 6,210
1:48 AM $ 0.0000171
+0.00%
$ 17,049 $ 6,218
1:39 AM $ 0.0000171
+0.00%
$ 17,056 $ 6,203
12:54 AM $ 0.0000171
+0.00%
$ 17,060 $ 6,204
12:52 AM $ 0.0000171
+0.00%
$ 17,060 $ 6,205
12:36 AM $ 0.0000177
+0.00%
$ 17,663 $ 6,212
11:53 PM $ 0.0000177
+0.00%
$ 17,720 $ 6,308
11:52 PM $ 0.0000177
+0.00%
$ 17,720 $ 6,308
5:34 PM $ 0.0000228
+0.00%
$ 22,751 $ 4,275
5:29 PM $ 0.0000229
+0.00%
$ 22,863 $ 4,274
5:26 PM $ 0.000023
+0.00%
$ 22,863 $ 4,273
5:10 PM $ 0.0000229
+0.00%
$ 24,238 $ 4,268
5:06 PM $ 0.0000242
+0.00%
$ 24,238 $ 4,008
5:02 PM $ 0.0000236
+0.00%
$ 23,637 $ 4,222
4:59 PM $ 0.0000242
+0.00%
$ 24,162 $ 4,000
4:57 PM $ 0.0000255
-0.45%
$ 24,162 $ 3,941
4:55 PM $ 0.0000258
+0.00%
$ 24,162 $ 3,933
4:49 PM $ 0.0000262
+0.00%
$ 26,202 $ 3,931
4:47 PM $ 0.0000265
+0.00%
$ 26,202 $ 3,913
4:37 PM $ 0.0000264
+0.00%
$ 26,405 $ 3,912
3:42 PM $ 0.0000265
+0.00%
$ 26,498 $ 4,029
3:39 PM $ 0.000025
+0.00%
$ 24,946 $ 4,028
3:24 PM $ 0.0000247
+0.00%
$ 24,651 $ 4,454
3:22 PM $ 0.0000251
+0.00%
$ 24,651 $ 4,343
3:10 PM $ 0.0000269
+0.00%
$ 26,904 $ 4,330
3:09 PM $ 0.0000269
+0.00%
$ 26,904 $ 4,288
3:06 PM $ 0.0000271
+0.00%
$ 26,904 $ 4,285
3:02 PM $ 0.0000272
+0.00%
$ 27,180 $ 4,278
2:44 PM $ 0.0000273
+0.00%
$ 27,275 $ 4,281
2:37 PM $ 0.0000273
+0.00%
$ 27,284 $ 4,272
2:35 PM $ 0.000028
+0.00%
$ 27,284 $ 4,273
2:22 PM $ 0.0000284
+0.00%
$ 28,430 $ 4,253
2:16 PM $ 0.0000287
+0.00%
$ 28,664 $ 4,244
2:14 PM $ 0.0000288
-0.67%
$ 28,819 $ 4,232
2:12 PM $ 0.000029
+0.00%
$ 28,819 $ 4,226
2:11 PM $ 0.0000285
+0.00%
$ 28,819 $ 4,223
1:51 PM $ 0.0000285
+0.00%
$ 28,490 $ 4,115
1:19 PM $ 0.0000239
-0.81%
$ 23,896 $ 2,822
1:13 PM $ 0.0000241
+0.00%
$ 24,093 $ 2,803
1:11 PM $ 0.0000239
+5.03%
$ 24,093 $ 2,739
12:59 PM $ 0.0000233
+0.00%
$ 23,322 $ 2,557
12:52 PM $ 0.0000236
+0.00%
$ 23,635 $ 2,505
12:14 PM $ 0.0000239
+0.00%
$ 23,885 $ 2,473
12:13 PM $ 0.0000241
+0.00%
$ 23,885 $ 2,450
12:05 PM $ 0.0000243
+0.00%
$ 22,530 $ 2,427
11:59 AM $ 0.0000225
+0.00%
$ 22,530 $ 2,407
Download