soluna Historical Data

SOLUNA
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0₅978
-8.49%
$ -- $ 5
Jun 8 $ 0.0₅986
-4.35%
$ -- $ 175
Jun 1 $ 0.000011
-20.65%
$ -- $ 421
May 25 $ 0.0000134
-7.71%
$ -- $ 757
May 18 $ 0.0000142
+2.01%
$ -- $ 53
May 11 $ 0.0000157
-7.19%
$ -- $ 0
May 4 $ 0.000015
+5.01%
$ 15,669 $ 579
Apr 27 $ 0.0000156
-1.97%
$ 14,116 $ 1,153
Apr 20 $ 0.0000177
-5.00%
$ 15,937 $ 10,152
Apr 13 $ 0.0000172
+24.11%
$ 18,620 $ 6,857
Apr 6 $ 0.0000144
+0.83%
$ -- $ 4,731
Mar 30 $ 0.0000347
+100.87%
$ 13,484 $ 57,030
Mar 23 $ 0.0000154
-15.77%
$ -- $ 1,282
Mar 16 $ 0.0000186
-19.23%
$ -- $ 9,421
Mar 9 $ 0.0000309
-9.58%
$ -- $ 4,591
Mar 2 $ 0.0000347
-18.61%
$ -- $ 45,477
Feb 23 $ 0.0000426
-25.66%
$ -- $ 88,289
Feb 16 $ 0.0000664
-69.43%
$ -- $ 36,141
Feb 9 $ 0.000199
-80.65%
$ -- $ 1.45 million
Download