soluna Historical Data

SOLUNA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0000399
+0.81%
$ -- $ 16,461
Feb 28, 4 PM $ 0.0000396
+2.92%
$ -- $ 16,134
Feb 28, 3 PM $ 0.0000385
+0.61%
$ -- $ 15,287
Feb 28, 2 PM $ 0.0000381
+0.06%
$ -- $ 15,175
Feb 28, 1 PM $ 0.0000377
+0.99%
$ -- $ 14,699
Feb 28, 12 PM $ 0.0000371
-0.52%
$ -- $ 14,365
Feb 28, 11 AM $ 0.0000388
-4.06%
$ -- $ 14,306
Feb 28, 10 AM $ 0.0000405
-6.46%
$ -- $ 14,535
Feb 28, 9 AM $ 0.0000446
-1.08%
$ -- $ 14,672
Feb 28, 8 AM $ 0.0000458
+3.83%
$ -- $ 14,974
Feb 27, 9 PM $ 0.0000456
+0.00%
$ -- $ 21,612
Feb 27, 8 PM $ 0.0000456
+0.15%
$ -- $ 21,717
Feb 27, 7 PM $ 0.0000456
-3.99%
$ -- $ 21,657
Feb 27, 6 PM $ 0.0000475
+10.76%
$ -- $ 22,283
Feb 27, 5 PM $ 0.000039
-2.30%
$ -- $ 16,328
Feb 27, 4 PM $ 0.0000402
-3.55%
$ -- $ 16,265
Feb 27, 3 PM $ 0.0000416
-2.23%
$ -- $ 16,521
Feb 27, 2 PM $ 0.0000426
+0.28%
$ -- $ 16,712
Feb 27, 1 PM $ 0.0000426
-1.81%
$ -- $ 16,655
Feb 27, 12 PM $ 0.0000433
-3.28%
$ -- $ 16,871
Feb 27, 11 AM $ 0.0000449
+13.83%
$ -- $ 17,194
Feb 27, 10 AM $ 0.0000397
-14.85%
$ -- $ 14,760
Feb 26, 1 PM $ 0.0000493
+14.77%
$ -- $ 14,284
Feb 26, 8 AM $ 0.0000446
-6.32%
$ -- $ 2,287
Feb 26, 7 AM $ 0.0000478
-0.48%
$ -- $ 1,546
Feb 26, 6 AM $ 0.0000483
+0.05%
$ -- $ 954
Feb 26, 5 AM $ 0.0000484
-0.64%
$ -- $ 894
Feb 26, 4 AM $ 0.0000479
+0.00%
$ -- $ 563
Feb 26, 3 AM $ 0.0000479
-4.50%
$ -- $ 520
Feb 26, 2 AM $ 0.0000502
-7.17%
$ -- $ 12,843
Feb 26, 1 AM $ 0.0000537
+0.00%
$ -- $ 12,946
Feb 26, 12 AM $ 0.0000537
+4.10%
$ -- $ 12,946
Feb 25, 11 PM $ 0.0000516
-7.19%
$ -- $ 12,029
Feb 25, 10 PM $ 0.0000556
-11.23%
$ -- $ 12,485
Feb 25, 9 PM $ 0.0000595
+20.81%
$ -- $ 12,668
Feb 25, 8 PM $ 0.0000487
-7.24%
$ -- $ 6,404
Feb 25, 7 PM $ 0.000053
-4.63%
$ -- $ 6,011
Feb 25, 5 PM $ 0.000044
-1.29%
$ -- $ 2,559
Feb 25, 4 PM $ 0.000042
+0.00%
$ -- $ 2,194
Feb 25, 2 PM $ 0.0000395
-3.87%
$ -- $ 2,023
Feb 25, 1 PM $ 0.0000422
+0.00%
$ -- $ 1,755
Feb 25, 12 PM $ 0.0000422
-2.95%
$ -- $ 1,576
Feb 25, 11 AM $ 0.0000435
+2.57%
$ -- $ 1,419
Feb 25, 10 AM $ 0.0000432
+0.00%
$ -- $ 1,284
Feb 25, 9 AM $ 0.0000427
+5.97%
$ -- $ 1,035
Feb 25, 8 AM $ 0.0000402
-8.07%
$ -- $ 682
Feb 25, 4 AM $ 0.0000375
-1.07%
$ -- $ 314
Feb 25, 3 AM $ 0.0000377
+0.00%
$ -- $ 260
Feb 25, 2 AM $ 0.0000384
-8.26%
$ -- $ 7,529
Feb 25, 12 AM $ 0.0000434
+0.00%
$ -- $ 6,990