soluna Historical Data

SOLUNA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 PM $ 0.0000512
-2.38%
$ -- $ 2,301
Mar 5, 12 PM $ 0.0000525
+2.78%
$ -- $ 2,202
Mar 5, 11 AM $ 0.0000517
-0.65%
$ -- $ 2,137
Mar 5, 10 AM $ 0.0000517
+1.07%
$ -- $ 2,086
Mar 5, 9 AM $ 0.0000512
+4.69%
$ -- $ 1,982
Mar 5, 8 AM $ 0.0000487
-0.84%
$ -- $ 1,845
Mar 5, 7 AM $ 0.0000492
+5.77%
$ -- $ 1,841
Mar 5, 6 AM $ 0.0000479
-3.82%
$ -- $ 1,686
Mar 5, 5 AM $ 0.0000523
+7.35%
$ -- $ 1,240
Mar 5, 4 AM $ 0.0000488
+6.89%
$ -- $ 886
Mar 5, 3 AM $ 0.0000456
-3.94%
$ -- $ 720
Mar 5, 2 AM $ 0.0000477
-5.88%
$ -- $ 5,655
Mar 5, 1 AM $ 0.0000506
-2.21%
$ -- $ 5,555
Mar 5, 12 AM $ 0.0000521
-0.87%
$ -- $ 5,608
Mar 4, 11 PM $ 0.0000529
+1.26%
$ -- $ 5,575
Mar 4, 10 PM $ 0.0000523
+3.85%
$ -- $ 4,785
Mar 4, 9 PM $ 0.0000508
-0.74%
$ -- $ 3,698
Mar 4, 8 PM $ 0.0000513
+3.92%
$ -- $ 3,588
Mar 4, 7 PM $ 0.0000493
-0.42%
$ -- $ 3,433
Mar 4, 6 PM $ 0.0000498
+0.40%
$ -- $ 3,340
Mar 4, 5 PM $ 0.00005
-1.74%
$ -- $ 3,296
Mar 4, 4 PM $ 0.0000506
+0.00%
$ -- $ 3,135
Mar 4, 12 PM $ 0.0000481
+0.00%
$ -- $ 2,830
Mar 4, 11 AM $ 0.0000481
+0.00%
$ -- $ 2,856
Mar 4, 9 AM $ 0.000049
+7.94%
$ -- $ 1,882
Mar 4, 8 AM $ 0.0000454
+0.97%
$ -- $ 1,740
Mar 4, 7 AM $ 0.0000443
-1.02%
$ -- $ 1,638
Mar 4, 6 AM $ 0.0000454
-0.06%
$ -- $ 1,527
Mar 4, 5 AM $ 0.0000457
-0.14%
$ -- $ 1,425
Mar 4, 4 AM $ 0.0000459
-5.44%
$ -- $ 1,410
Mar 4, 3 AM $ 0.0000485
-2.23%
$ -- $ 645
Mar 4, 2 AM $ 0.0000503
-5.18%
$ -- $ 7,424
Mar 4, 1 AM $ 0.0000528
-2.42%
$ -- $ 7,425
Mar 4, 12 AM $ 0.0000542
-0.01%
$ -- $ 7,429
Mar 3, 11 PM $ 0.0000511
+0.23%
$ -- $ 7,438
Mar 3, 10 PM $ 0.0000508
+2.72%
$ -- $ 6,957
Mar 3, 9 PM $ 0.0000492
+1.30%
$ -- $ 6,478
Mar 3, 8 PM $ 0.0000474
+0.17%
$ -- $ 6,081
Mar 3, 7 PM $ 0.000048
+0.00%
$ -- $ 5,876
Mar 3, 6 PM $ 0.0000483
+1.08%
$ -- $ 5,924
Mar 3, 5 PM $ 0.000048
+0.57%
$ -- $ 5,689
Mar 3, 4 PM $ 0.0000476
+1.52%
$ -- $ 5,549
Mar 3, 3 PM $ 0.0000469
+0.78%
$ -- $ 5,391
Mar 3, 2 PM $ 0.0000466
+0.43%
$ -- $ 5,321
Mar 3, 1 PM $ 0.000046
-4.45%
$ -- $ 5,111
Mar 3, 12 PM $ 0.000049
+9.15%
$ -- $ 5,026
Mar 3, 11 AM $ 0.0000449
-6.99%
$ -- $ 4,350
Mar 3, 10 AM $ 0.0000482
+3.45%
$ -- $ 3,305
Mar 3, 9 AM $ 0.0000468
-0.18%
$ -- $ 3,055
Mar 3, 8 AM $ 0.0000461
-2.47%
$ -- $ 2,881