soluna Historical Data

SOLUNA Page 12
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 PM $ 0.0000432
+0.00%
$ -- $ 6,799
Feb 24, 10 PM $ 0.000044
-5.08%
$ -- $ 6,793
Feb 24, 9 PM $ 0.0000463
-1.29%
$ -- $ 6,802
Feb 24, 8 PM $ 0.0000469
+16.08%
$ -- $ 6,238
Feb 24, 7 PM $ 0.00004
-9.27%
$ -- $ 5,072
Feb 24, 6 PM $ 0.0000445
-0.70%
$ -- $ 4,505
Feb 24, 5 PM $ 0.0000448
+0.98%
$ -- $ 4,280
Feb 24, 4 PM $ 0.0000444
+0.00%
$ -- $ 4,143
Feb 24, 3 PM $ 0.0000475
+0.00%
$ -- $ 3,670
Feb 24, 2 PM $ 0.000051
+2.00%
$ -- $ 3,628
Feb 24, 12 PM $ 0.0000474
-4.23%
$ -- $ 1,622
Feb 24, 11 AM $ 0.0000495
+1.47%
$ -- $ 1,258
Feb 24, 10 AM $ 0.0000495
+0.00%
$ -- $ 998
Feb 24, 9 AM $ 0.0000511
+2.97%
$ -- $ 675
Feb 24, 8 AM $ 0.0000496
+0.00%
$ -- $ 451
Feb 24, 7 AM $ 0.0000497
+1.04%
$ -- $ 416
Feb 24, 6 AM $ 0.0000492
-0.19%
$ -- $ 392
Feb 24, 4 AM $ 0.0000473
+0.00%
$ -- $ 238
Feb 24, 2 AM $ 0.0000471
+0.00%
$ -- $ 8,502
Feb 24, 1 AM $ 0.0000472
-1.28%
$ -- $ 8,507
Feb 23, 11 PM $ 0.0000479
-0.19%
$ -- $ 8,565
Feb 23, 10 PM $ 0.000048
-1.89%
$ -- $ 8,553
Feb 23, 9 PM $ 0.0000489
-2.78%
$ -- $ 8,537
Feb 23, 8 PM $ 0.0000503
+13.51%
$ -- $ 8,593
Feb 23, 7 PM $ 0.0000455
-0.75%
$ -- $ 6,964
Feb 23, 6 PM $ 0.0000473
+0.00%
$ -- $ 5,993
Feb 23, 5 PM $ 0.0000477
-4.11%
$ -- $ 5,994
Feb 23, 4 PM $ 0.00005
-0.01%
$ -- $ 5,708
Feb 23, 3 PM $ 0.00005
+0.00%
$ -- $ 5,308
Feb 23, 2 PM $ 0.0000465
-4.99%
$ -- $ 4,577
Feb 23, 1 PM $ 0.000049
+0.00%
$ -- $ 4,242
Feb 23, 12 PM $ 0.0000493
+4.56%
$ -- $ 4,236
Feb 23, 11 AM $ 0.00005
+0.00%
$ -- $ 3,755
Feb 23, 10 AM $ 0.00005
-0.03%
$ -- $ 3,679
Feb 23, 9 AM $ 0.00005
+2.67%
$ -- $ 3,660
Feb 23, 8 AM $ 0.0000487
+1.82%
$ -- $ 3,455
Feb 23, 7 AM $ 0.0000474
-6.49%
$ -- $ 3,303
Feb 23, 6 AM $ 0.0000556
-1.82%
$ -- $ 2,246
Feb 23, 5 AM $ 0.0000518
+0.73%
$ -- $ 1,793
Feb 23, 4 AM $ 0.0000514
-3.57%
$ -- $ 1,509
Feb 23, 3 AM $ 0.0000533
+3.58%
$ -- $ 1,138
Feb 23, 2 AM $ 0.0000521
+5.41%
$ -- $ 16,715
Feb 23, 1 AM $ 0.0000498
-6.84%
$ -- $ 15,228
Feb 23, 12 AM $ 0.0000552
-3.71%
$ -- $ 14,727
Feb 22, 11 PM $ 0.0000572
+1.10%
$ -- $ 15,565
Feb 22, 10 PM $ 0.0000567
+0.00%
$ -- $ 15,183
Feb 22, 9 PM $ 0.0000566
+0.84%
$ -- $ 15,222
Feb 22, 8 PM $ 0.0000561
-7.15%
$ -- $ 15,146
Feb 22, 7 PM $ 0.0000605
+3.48%
$ -- $ 15,112
Feb 22, 6 PM $ 0.0000596
+0.31%
$ -- $ 14,456