soluna Historical Data

SOLUNA Page 13
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.0000605
+9.15%
$ -- $ 14,506
Feb 22, 4 PM $ 0.0000548
-0.62%
$ -- $ 11,130
Feb 22, 3 PM $ 0.0000549
-7.68%
$ -- $ 8,268
Feb 22, 2 PM $ 0.0000596
+3.17%
$ -- $ 5,871
Feb 22, 1 PM $ 0.0000584
-2.43%
$ -- $ 5,605
Feb 22, 12 PM $ 0.0000594
-2.77%
$ -- $ 4,795
Feb 22, 11 AM $ 0.0000613
-3.54%
$ -- $ 3,840
Feb 22, 10 AM $ 0.0000634
-2.94%
$ -- $ 3,309
Feb 22, 9 AM $ 0.0000651
+6.68%
$ -- $ 2,288
Feb 22, 8 AM $ 0.0000608
-0.30%
$ -- $ 1,565
Feb 22, 7 AM $ 0.000061
-0.38%
$ -- $ 1,410
Feb 22, 6 AM $ 0.0000607
+0.29%
$ -- $ 1,426
Feb 22, 5 AM $ 0.000063
+0.06%
$ -- $ 544
Feb 22, 4 AM $ 0.000063
+1.44%
$ -- $ 576
Feb 22, 3 AM $ 0.0000621
+2.02%
$ -- $ 606
Feb 22, 2 AM $ 0.000061
-3.29%
$ -- $ 615
Feb 22, 1 AM $ 0.0000631
-2.35%
$ -- $ 681
Feb 22, 12 AM $ 0.0000646
+0.97%
$ -- $ 719
Feb 21, 11 PM $ 0.0000664
+2.19%
$ -- $ 723
Feb 21, 10 PM $ 0.0000639
+1.16%
$ -- $ 744
Feb 21, 9 PM $ 0.000063
-3.48%
$ -- $ 730
Feb 21, 8 PM $ 0.0000648
+1.19%
$ -- $ 768
Feb 21, 7 PM $ 0.0000626
+0.73%
$ -- $ 810
Feb 21, 6 PM $ 0.0000639
+3.18%
$ -- $ 844
Feb 21, 5 PM $ 0.0000619
+1.04%
$ -- $ 870
Feb 21, 4 PM $ 0.0000613
-12.93%
$ -- $ 895
Feb 21, 3 PM $ 0.0000691
+4.01%
$ -- $ 779
Feb 21, 2 PM $ 0.0000668
-2.00%
$ -- $ 761
Feb 21, 1 PM $ 0.0000682
+2.71%
$ -- $ 821
Feb 21, 12 PM $ 0.000068
-3.47%
$ -- $ 839
Feb 21, 11 AM $ 0.0000704
+7.50%
$ -- $ 840
Feb 21, 10 AM $ 0.0000655
+2.99%
$ -- $ 833
Feb 21, 9 AM $ 0.0000636
-7.51%
$ -- $ 845
Feb 21, 8 AM $ 0.0000711
-1.29%
$ -- $ 837
Feb 21, 7 AM $ 0.0000736
-1.92%
$ -- $ 831
Feb 21, 6 AM $ 0.0000744
+0.00%
$ -- $ 844
Feb 21, 5 AM $ 0.000082
+0.00%
$ -- $ 903
Feb 21, 4 AM $ 0.0000738
+2.17%
$ -- $ 917
Feb 21, 3 AM $ 0.0000727
-0.52%
$ -- $ 900
Feb 21, 2 AM $ 0.0000731
-0.06%
$ -- $ 940
Feb 21, 1 AM $ 0.0000664
+0.00%
$ -- $ 870
Feb 21, 12 AM $ 0.0000665
-0.25%
$ -- $ 867
Feb 20, 11 PM $ 0.0000716
-0.87%
$ -- $ 904
Feb 20, 10 PM $ 0.0000659
+2.58%
$ -- $ 918
Feb 20, 9 PM $ 0.0000664
-2.31%
$ -- $ 983
Feb 20, 8 PM $ 0.000072
+3.56%
$ -- $ 973
Feb 20, 7 PM $ 0.0000723
+1.61%
$ -- $ 1,034
Feb 20, 6 PM $ 0.0000746
+12.45%
$ -- $ 1,045
Feb 20, 5 PM $ 0.0000679
+3.43%
$ -- $ 1,115
Feb 20, 4 PM $ 0.000065
+1.96%
$ -- $ 1,217