soluna Historical Data

SOLUNA Page 14
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.000065
+1.96%
$ -- $ 1,217
Feb 20, 3 PM $ 0.0000655
-0.37%
$ -- $ 1,307
Feb 20, 2 PM $ 0.0000629
+2.08%
$ -- $ 1,346
Feb 20, 1 PM $ 0.0000624
-2.30%
$ -- $ 1,385
Feb 20, 12 PM $ 0.0000628
-3.58%
$ -- $ 1,448
Feb 20, 11 AM $ 0.0000682
+0.00%
$ -- $ 1,493
Feb 20, 10 AM $ 0.0000646
+0.00%
$ -- $ 1,507
Feb 20, 9 AM $ 0.0000652
+1.34%
$ -- $ 1,493
Feb 20, 8 AM $ 0.0000632
-1.59%
$ -- $ 1,561
Feb 20, 7 AM $ 0.0000673
+0.58%
$ -- $ 1,583
Feb 20, 6 AM $ 0.0000641
+3.07%
$ -- $ 1,583
Feb 20, 5 AM $ 0.0000611
-5.54%
$ -- $ 1,561
Feb 20, 4 AM $ 0.0000634
+0.87%
$ -- $ 1,515
Feb 20, 3 AM $ 0.0000611
-2.90%
$ -- $ 1,522
Feb 20, 2 AM $ 0.0000667
+2.09%
$ -- $ 1,533
Feb 20, 1 AM $ 0.0000626
-6.11%
$ -- $ 1,524
Feb 20, 12 AM $ 0.0000692
-6.20%
$ -- $ 1,524
Feb 19, 11 PM $ 0.0000764
+1.21%
$ -- $ 1,486
Feb 19, 10 PM $ 0.0000663
+0.00%
$ -- $ 1,509
Feb 19, 9 PM $ 0.0000663
+0.00%
$ -- $ 1,743
Feb 19, 8 PM $ 0.0000675
+1.54%
$ -- $ 2,036
Feb 19, 7 PM $ 0.0000716
+8.82%
$ -- $ 2,378
Feb 19, 6 PM $ 0.0000629
+6.72%
$ -- $ 2,831
Feb 19, 1 PM $ 0.0000753
-0.37%
$ -- $ 4,393
Feb 19, 12 PM $ 0.0000785
-2.51%
$ -- $ 4,762
Feb 19, 11 AM $ 0.0000775
+1.06%
$ -- $ 5,601
Feb 19, 10 AM $ 0.0000771
+4.27%
$ -- $ 5,938
Feb 19, 9 AM $ 0.0000836
+5.69%
$ -- $ 6,150
Feb 19, 8 AM $ 0.0000854
-6.01%
$ -- $ 6,348
Feb 19, 7 AM $ 0.0000908
-2.39%
$ -- $ 6,734
Feb 19, 6 AM $ 0.0000868
-6.14%
$ -- $ 6,982
Feb 19, 5 AM $ 0.0000924
-4.50%
$ -- $ 7,084
Feb 19, 4 AM $ 0.0000956
-0.23%
$ -- $ 7,502
Feb 19, 3 AM $ 0.0000965
-6.72%
$ -- $ 7,742
Feb 19, 2 AM $ 0.000097
+4.84%
$ -- $ 8,093
Feb 19, 1 AM $ 0.0000946
+0.11%
$ -- $ 8,672
Feb 18, 7 PM $ 0.000146
+6.20%
$ -- $ 10,751
Feb 18, 6 PM $ 0.000141
+0.86%
$ -- $ 10,979
Feb 18, 5 PM $ 0.000144
-5.06%
$ -- $ 10,962
Feb 18, 4 PM $ 0.000151
-9.12%
$ -- $ 11,316
Feb 18, 3 PM $ 0.000167
+1.71%
$ -- $ 11,213
Feb 18, 2 PM $ 0.00015
-5.81%
$ -- $ 11,049
Feb 18, 1 PM $ 0.00014
-8.83%
$ -- $ 10,734
Feb 18, 12 PM $ 0.000156
-0.10%
$ -- $ 10,351
Feb 18, 11 AM $ 0.000156
+18.93%
$ -- $ 9,594
Feb 18, 10 AM $ 0.000117
-0.64%
$ -- $ 9,515
Feb 18, 9 AM $ 0.000124
-5.11%
$ -- $ 9,446
Feb 18, 8 AM $ 0.000138
+4.36%
$ -- $ 9,233
Feb 18, 7 AM $ 0.000128
+0.00%
$ -- $ 8,925
Feb 18, 4 AM $ 0.000137
+1.42%
$ -- $ 8,547