soluna Historical Data

SOLUNA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 AM $ 0.000137
+1.42%
$ -- $ 8,547
Feb 18, 3 AM $ 0.000152
-0.01%
$ -- $ 8,345
Feb 18, 2 AM $ 0.000144
+0.00%
$ -- $ 7,973
Feb 18, 1 AM $ 0.000121
-5.78%
$ -- $ 7,506
Feb 18, 12 AM $ 0.00012
+5.85%
$ -- $ 7,431
Feb 17, 11 PM $ 0.000111
-0.09%
$ -- $ 7,246
Feb 17, 6 PM $ 0.000101
+6.28%
$ -- $ 5,930
Feb 17, 5 PM $ 0.000102
+18.45%
$ -- $ 6,304
Feb 17, 4 PM $ 0.0000854
-12.36%
$ -- $ 6,654
Feb 17, 3 PM $ 0.000105
+0.04%
$ -- $ 7,639
Feb 17, 2 PM $ 0.000112
-2.76%
$ -- $ 8,958
Feb 17, 1 PM $ 0.000116
+1.56%
$ -- $ 9,657
Feb 17, 12 PM $ 0.000116
-1.85%
$ -- $ 9,902
Feb 17, 11 AM $ 0.000126
+8.50%
$ -- $ 10,034
Feb 17, 10 AM $ 0.000114
+1.05%
$ -- $ 10,159
Feb 17, 9 AM $ 0.000111
-2.43%
$ -- $ 10,446
Feb 17, 8 AM $ 0.000112
-4.23%
$ -- $ 10,740
Feb 17, 7 AM $ 0.000116
+3.22%
$ -- $ 10,795
Feb 17, 6 AM $ 0.000121
+9.56%
$ -- $ 11,434
Feb 17, 5 AM $ 0.000109
+0.07%
$ -- $ 11,444
Feb 17, 4 AM $ 0.00011
-1.29%
$ -- $ 11,959
Feb 17, 3 AM $ 0.000105
-5.23%
$ -- $ 12,262
Feb 17, 2 AM $ 0.000112
-7.42%
$ -- $ 12,840
Feb 17, 1 AM $ 0.000117
+7.34%
$ -- $ 15,013
Feb 17, 12 AM $ 0.000111
+2.00%
$ -- $ 15,031
Feb 16, 10 PM $ 0.000123
-9.13%
$ -- $ 15,031
Feb 16, 9 PM $ 0.000132
-1.45%
$ -- $ 14,971
Feb 16, 8 PM $ 0.000132
-8.03%
$ -- $ 14,800
Feb 16, 7 PM $ 0.000139
+0.00%
$ -- $ 14,466
Feb 16, 3 PM $ 0.000166
+0.00%
$ -- $ 17,663
Feb 16, 2 PM $ 0.00017
+1.05%
$ -- $ 16,884
Feb 16, 1 PM $ 0.000169
-5.09%
$ -- $ 16,463
Feb 16, 12 PM $ 0.000182
+5.34%
$ -- $ 16,291
Feb 16, 11 AM $ 0.000176
-3.13%
$ -- $ 15,955
Feb 16, 10 AM $ 0.000187
-3.18%
$ -- $ 15,955
Feb 16, 9 AM $ 0.000202
+0.00%
$ -- $ 15,815
Feb 16, 8 AM $ 0.000178
-10.75%
$ -- $ 15,637
Feb 16, 7 AM $ 0.000189
+3.31%
$ -- $ 15,397
Feb 16, 6 AM $ 0.000193
+7.49%
$ -- $ 15,038
Feb 16, 5 AM $ 0.000192
+5.73%
$ -- $ 14,878
Feb 16, 4 AM $ 0.000174
-5.87%
$ -- $ 14,554
Feb 16, 3 AM $ 0.000185
+0.00%
$ -- $ 14,236
Feb 16, 2 AM $ 0.000217
+0.04%
$ -- $ 13,569
Feb 16, 12 AM $ 0.000212
-2.34%
$ -- $ 12,045
Feb 15, 9 PM $ 0.000197
+0.00%
$ -- $ 12,758
Feb 15, 8 PM $ 0.000205
+0.00%
$ -- $ 12,808
Feb 15, 2 PM $ 0.000165
+4.75%
$ -- $ 8,627
Feb 15, 1 PM $ 0.00016
-2.60%
$ -- $ 9,033
Feb 15, 12 PM $ 0.000162
+3.13%
$ -- $ 9,703
Feb 15, 11 AM $ 0.00017
-0.12%
$ -- $ 9,861