soluna Historical Data

SOLUNA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 0.00017
-0.12%
$ -- $ 9,861
Feb 15, 10 AM $ 0.000175
+2.22%
$ -- $ 10,031
Feb 15, 9 AM $ 0.000172
+10.66%
$ -- $ 10,295
Feb 15, 8 AM $ 0.000153
+1.94%
$ -- $ 10,192
Feb 15, 7 AM $ 0.000148
-2.51%
$ -- $ 10,608
Feb 15, 6 AM $ 0.000154
-3.28%
$ -- $ 11,325
Feb 15, 5 AM $ 0.00016
+4.63%
$ -- $ 11,728
Feb 15, 4 AM $ 0.000152
+0.07%
$ -- $ 12,775
Feb 15, 3 AM $ 0.000156
+1.09%
$ -- $ 13,251
Feb 15, 2 AM $ 0.000151
-2.28%
$ -- $ 14,583
Feb 15, 1 AM $ 0.000162
+0.00%
$ -- $ 16,505
Feb 14, 10 PM $ 0.000199
+0.00%
$ -- $ 38,044
Feb 14, 9 PM $ 0.00019
+0.35%
$ -- $ 39,031
Feb 14, 8 PM $ 0.000184
-3.44%
$ -- $ 39,964
Feb 14, 6 PM $ 0.0002
+7.69%
$ -- $ 44,861
Feb 14, 5 PM $ 0.000184
-1.24%
$ -- $ 47,086
Feb 14, 4 PM $ 0.000201
+3.99%
$ -- $ 49,152
Feb 14, 3 PM $ 0.000186
-1.84%
$ -- $ 52,007
Feb 14, 2 PM $ 0.000182
+2.87%
$ -- $ 58,301
Feb 14, 1 PM $ 0.000185
-0.71%
$ -- $ 62,411
Feb 14, 12 PM $ 0.00021
-2.33%
$ -- $ 65,886
Feb 14, 11 AM $ 0.000214
-6.87%
$ -- $ 72,315
Feb 14, 10 AM $ 0.000214
-2.58%
$ -- $ 77,416
Feb 14, 9 AM $ 0.000219
-4.98%
$ -- $ 81,558
Feb 14, 8 AM $ 0.000241
+0.00%
$ -- $ 84,917
Feb 14, 7 AM $ 0.000215
+0.00%
$ -- $ 88,972
Feb 14, 6 AM $ 0.000218
+3.72%
$ -- $ 89,778
Feb 14, 5 AM $ 0.000212
+0.00%
$ -- $ 93,857
Feb 13, 11 PM $ 0.000231
-4.80%
$ -- $ 131,020
Feb 13, 10 PM $ 0.000255
+0.31%
$ -- $ 136,231
Feb 13, 9 PM $ 0.000261
+5.44%
$ -- $ 146,248
Feb 13, 8 PM $ 0.000247
-6.46%
$ -- $ 156,784
Feb 13, 7 PM $ 0.000272
-6.50%
$ -- $ 170,545
Feb 13, 6 PM $ 0.000284
+0.38%
$ -- $ 204,555
Feb 13, 5 PM $ 0.000278
-5.76%
$ -- $ 219,539
Feb 13, 4 PM $ 0.000293
-11.97%
$ -- $ 248,138
Feb 13, 3 PM $ 0.00034
-3.36%
$ -- $ 265,172
Feb 13, 2 PM $ 0.000324
+5.35%
$ -- $ 411,989
Feb 13, 1 PM $ 0.000297
+3.91%
$ -- $ 455,986
Feb 13, 12 PM $ 0.000289
+0.35%
$ -- $ 540,086
Feb 13, 11 AM $ 0.000313
-5.54%
$ -- $ 614,437
Feb 13, 10 AM $ 0.000319
-4.05%
$ -- $ 685,116
Feb 13, 9 AM $ 0.00033
+1.74%
$ -- $ 758,679
Feb 13, 8 AM $ 0.000331
+2.31%
$ -- $ 834,811
Feb 13, 7 AM $ 0.000332
-3.41%
$ -- $ 858,860
Feb 13, 6 AM $ 0.00033
+4.57%
$ -- $ 911,947
Feb 13, 5 AM $ 0.000319
+6.37%
$ -- $ 1.01 million
Feb 13, 4 AM $ 0.000322
+0.69%
$ -- $ 1.07 million
Feb 13, 3 AM $ 0.000313
-7.95%
$ -- $ 1.13 million
Feb 13, 2 AM $ 0.000296
+13.55%
$ -- $ 1.18 million