soluna Historical Data

SOLUNA Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.000332
-3.41%
$ -- $ 858,860
Feb 13, 6 AM $ 0.00033
+4.57%
$ -- $ 911,947
Feb 13, 5 AM $ 0.000319
+6.37%
$ -- $ 1.01 million
Feb 13, 4 AM $ 0.000322
+0.69%
$ -- $ 1.07 million
Feb 13, 3 AM $ 0.000313
-7.95%
$ -- $ 1.13 million
Feb 13, 2 AM $ 0.000296
+13.55%
$ -- $ 1.18 million
Feb 13, 1 AM $ 0.000276
-8.48%
$ -- $ 1.2 million
Feb 13, 12 AM $ 0.000323
-11.19%
$ -- $ 1.22 million
Feb 12, 11 PM $ 0.000415
+5.69%
$ -- $ 1.28 million
Feb 12, 8 PM $ 0.000453
+19.08%
$ -- $ 1.56 million
Feb 12, 7 PM $ 0.000354
+24.35%
$ -- $ 1.62 million
Feb 12, 6 PM $ 0.000293
-8.64%
$ -- $ 1.7 million
Feb 12, 4 PM $ 0.00038
+17.86%
$ -- $ 1.94 million
Feb 12, 3 PM $ 0.000334
-1.98%
$ -- $ 2.08 million
Feb 12, 9 AM $ 0.0012
+17.33%
$ -- $ 2.31 million
Feb 12, 8 AM $ 0.00103
+0.00%
$ -- $ 2.31 million
Download