soluna Historical Data

SOLUNA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0000147
+0.00%
$ 14,654 $ 845
Apr 15, 2 PM $ 0.0000161
+0.00%
$ 16,109 $ 4,171
Apr 15, 12 PM $ 0.0000158
+0.00%
$ 15,760 $ 4,240
Apr 15, 10 AM $ 0.0000158
+0.00%
$ 15,797 $ 4,002
Apr 15, 1 AM $ 0.0000193
-4.03%
$ 19,283 $ 4,194
Apr 15, 12 AM $ 0.0000198
+24.68%
$ 19,831 $ 4,191
Apr 14, 2 PM $ 0.0000141
+1.23%
$ 14,141 $ 594
Apr 14, 6 AM $ 0.0000143
+0.00%
$ 14,290 $ 458
Apr 14, 12 AM $ 0.000014
+0.00%
$ 14,035 $ 330
Apr 13, 7 PM $ 0.0000134
+0.00%
$ 13,415 $ 136
Apr 13, 3 PM $ 0.0000139
+0.28%
$ 13,872 $ 24
Apr 12, 3 PM $ 0.0000141
+0.00%
$ 14,077 $ 414
Apr 12, 5 AM $ 0.0000143
+0.00%
$ 14,308 $ 313
Apr 11, 11 PM $ 0.0000144
+0.00%
$ 14,393 $ 361
Apr 11, 8 PM $ 0.0000148
-1.99%
$ 14,821 $ 338
Apr 11, 11 AM $ 0.0000148
+0.00%
$ 14,795 $ 710
Apr 10, 5 PM $ 0.0000157
+0.00%
$ 15,702 $ 992
Apr 10, 4 PM $ 0.0000157
+3.98%
$ 15,712 $ 953
Apr 10, 12 PM $ 0.000014
-0.22%
$ 13,964 $ 478
Apr 10, 8 AM $ 0.0000139
+0.00%
$ 13,895 $ 475
Apr 9, 11 PM $ 0.0000136
+0.00%
$ 13,622 $ 505
Apr 9, 9 PM $ 0.0000142
+0.00%
$ 14,189 $ 337
Apr 9, 5 PM $ 0.0000142
+0.00%
$ 14,187 $ 323
Apr 9, 3 PM $ 0.0000138
+0.79%
$ 13,816 $ 314
Apr 9, 4 AM $ 0.000014
-1.21%
$ 13,959 $ 652
Apr 9, 3 AM $ 0.0000146
-0.53%
$ 14,552 $ 610
Apr 9, 2 AM $ 0.0000146
+0.92%
$ 14,637 $ 473
Apr 9, 1 AM $ 0.0000145
-0.48%
$ 14,465 $ 441
Apr 8, 2 PM $ 0.0000147
-1.09%
$ 14,709 $ 993
Apr 8, 1 PM $ 0.0000147
+0.00%
$ -- $ 1,079
Apr 8, 12 PM $ 0.0000146
+0.00%
$ 14,603 $ 1,053
Apr 8, 1 AM $ 0.0000152
-0.39%
$ 15,195 $ 1,185
Apr 8, 12 AM $ 0.0000158
+0.00%
$ 15,812 $ 1,135
Apr 7, 10 PM $ 0.0000156
+0.68%
$ 15,592 $ 1,077
Apr 7, 9 PM $ 0.0000156
+0.36%
$ 15,622 $ 1,053
Apr 7, 4 PM $ 0.0000149
+8.28%
$ 14,898 $ 1,136
Apr 7, 3 PM $ 0.0000139
+0.21%
$ 13,875 $ 856
Apr 7, 1 PM $ 0.0000143
+0.00%
$ 14,285 $ 993
Apr 7, 5 AM $ 0.0000159
+0.00%
$ 15,942 $ 694
Apr 6, 11 PM $ 0.0000164
-1.88%
$ 16,353 $ 803
Apr 6, 10 PM $ 0.000017
+0.00%
$ 17,008 $ 774
Apr 6, 9 PM $ 0.000017
-0.02%
$ 17,011 $ 852
Apr 6, 7 PM $ 0.0000169
+0.00%
$ -- $ 1,554
Apr 6, 4 PM $ 0.0000159
+8.41%
$ 15,908 $ 1,791
Apr 6, 3 PM $ 0.0000154
-3.67%
$ 15,371 $ 1,689
Apr 6, 12 PM $ 0.0000153
+0.00%
$ 15,326 $ 1,788
Apr 6, 9 AM $ 0.0000152
+0.00%
$ 15,247 $ 2,011
Apr 6, 8 AM $ 0.0000152
+0.00%
$ 15,187 $ 2,016
Apr 6, 7 AM $ 0.0000152
+0.00%
$ 15,182 $ 2,015
Apr 6, 5 AM $ 0.0000148
-0.42%
$ 14,798 $ 2,267