soluna Historical Data

SOLUNA Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0000149
+0.00%
$ 14,909 $ 223
May 8, 10 AM $ 0.0000144
+0.00%
$ 14,407 $ 71
May 7, 8 AM $ 0.0000146
+0.00%
$ 14,616 $ 728
May 7, 7 AM $ 0.0000146
+0.00%
$ 14,616 $ 728
May 7, 6 AM $ 0.0000146
-0.72%
$ 14,616 $ 728
May 7, 5 AM $ 0.0000147
+0.00%
$ 14,723 $ 728
May 7, 4 AM $ 0.0000147
+0.16%
$ 14,706 $ 723
May 7, 3 AM $ 0.0000147
-3.75%
$ 14,683 $ 722
May 7, 2 AM $ 0.0000153
+1.61%
$ 15,256 $ 719
May 7, 1 AM $ 0.000015
-1.59%
$ 15,014 $ 719
May 7, 12 AM $ 0.0000153
-1.12%
$ 15,256 $ 579
May 6, 11 PM $ 0.0000154
+0.00%
$ 15,429 $ 579
May 6, 10 PM $ 0.0000154
-1.07%
$ 15,429 $ 579
May 6, 9 PM $ 0.0000156
+0.00%
$ 15,596 $ 625
May 6, 8 PM $ 0.0000154
+0.00%
$ 15,436 $ 620
May 6, 7 PM $ 0.0000154
+0.00%
$ 15,436 $ 625
May 6, 6 PM $ 0.0000154
+0.53%
$ 15,436 $ 625
May 6, 5 PM $ 0.0000154
+0.05%
$ 15,354 $ 620
May 6, 4 PM $ 0.0000154
+0.01%
$ 15,364 $ 658
May 6, 3 PM $ 0.0000154
+2.06%
$ 15,363 $ 618
May 6, 2 PM $ 0.0000151
+5.22%
$ 15,053 $ 397
May 6, 1 PM $ 0.0000143
+0.00%
$ 14,306 $ 58
May 6, 12 PM $ 0.0000143
+0.00%
$ 14,306 $ 63
May 6, 11 AM $ 0.0000143
+0.00%
$ 14,306 $ 63
May 6, 10 AM $ 0.0000143
+0.00%
$ 14,306 $ 63
May 6, 9 AM $ 0.0000143
+0.00%
$ 14,306 $ 63
May 5, 5 PM $ 0.0000145
+0.00%
$ 14,545 $ 21
May 5, 2 PM $ 0.0000146
+0.00%
$ 14,571 $ 15
May 4, 3 PM $ 0.000014
+0.00%
$ 14,027 $ 59
May 4, 8 AM $ 0.0000141
+0.00%
$ 14,137 $ 117
May 4, 6 AM $ 0.0000143
+0.00%
$ 14,304 $ 109
May 3, 6 PM $ 0.0000141
-0.57%
$ 14,116 $ 98
May 3, 5 PM $ 0.0000142
+0.00%
$ 14,177 $ 78
May 3, 4 PM $ 0.0000142
-0.35%
$ 14,166 $ 78
May 3, 3 PM $ 0.0000142
-0.08%
$ 14,204 $ 77
May 3, 11 AM $ 0.0000141
+0.09%
$ 14,068 $ 75
May 3, 9 AM $ 0.0000136
+0.00%
$ 13,620 $ 0.0001
May 3, 12 AM $ 0.0000136
-0.28%
$ 13,629 $ 232
May 1, 5 PM $ 0.0000156
+0.44%
$ 15,606 $ 4,791
May 1, 4 PM $ 0.0000156
+0.00%
$ 15,593 $ 4,180
May 1, 1 PM $ 0.0000153
+5.73%
$ 15,286 $ 3,665
May 1, 9 AM $ 0.0000148
+0.00%
$ 14,801 $ 3,310
May 1, 8 AM $ 0.0000148
-3.42%
$ 14,796 $ 3,311
May 1, 7 AM $ 0.0000164
+18.61%
$ 16,352 $ 3,271
May 1, 6 AM $ 0.000014
+0.00%
$ 13,951 $ 379
May 1, 12 AM $ 0.0000144
+0.00%
$ -- $ 338
Apr 30, 11 PM $ 0.0000145
+4.88%
$ 14,451 $ 336
Apr 30, 12 AM $ 0.0000136
+0.00%
$ 13,626 $ 10
Apr 28, 10 PM $ 0.0000135
+0.72%
$ 13,496 $ 785
Apr 28, 8 PM $ 0.000015
+0.00%
$ 15,018 $ 716