soluna Historical Data

SOLUNA Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0000572
-10.51%
$ -- $ 15,565
Feb 21, 2026 $ 0.0000664
-0.34%
$ -- $ 723
Feb 20, 2026 $ 0.0000716
-2.96%
$ -- $ 904
Feb 19, 2026 $ 0.0000764
-19.19%
$ -- $ 1,486
Feb 18, 2026 $ 0.000146
+28.56%
$ -- $ 10,751
Feb 17, 2026 $ 0.000111
+2.22%
$ -- $ 7,246
Feb 16, 2026 $ 0.000123
-43.20%
$ -- $ 15,031
Feb 15, 2026 $ 0.000197
+21.69%
$ -- $ 12,758
Feb 14, 2026 $ 0.000199
-6.01%
$ -- $ 38,044
Feb 13, 2026 $ 0.000231
-36.52%
$ -- $ 131,020
Feb 12, 2026 $ 0.000415
-59.60%
$ -- $ 1.28 million
Download