soluna Historical Data

SOLUNA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.0000152
+0.00%
$ 15,166 $ 1,121
Apr 28, 3 AM $ 0.0000154
+0.00%
$ 15,364 $ 1,150
Apr 27, 11 PM $ 0.0000154
-4.61%
$ 15,425 $ 1,134
Apr 27, 10 PM $ 0.0000162
+0.00%
$ 16,154 $ 1,003
Apr 27, 8 PM $ 0.0000145
+0.00%
$ 14,545 $ 819
Apr 27, 3 PM $ 0.0000159
-4.78%
$ 15,852 $ 814
Apr 27, 9 AM $ 0.0000159
+0.00%
$ 15,921 $ 272
Apr 26, 10 PM $ 0.0000159
+0.00%
$ 15,937 $ 852
Apr 26, 9 PM $ 0.000016
+0.00%
$ 15,989 $ 1,024
Apr 26, 8 PM $ 0.0000161
+0.00%
$ 16,093 $ 1,204
Apr 26, 7 PM $ 0.000016
+0.08%
$ 15,959 $ 1,197
Apr 26, 10 AM $ 0.0000168
+0.00%
$ 16,780 $ 5,828
Apr 26, 8 AM $ 0.0000157
+0.00%
$ 15,723 $ 6,093
Apr 26, 4 AM $ 0.0000155
-3.97%
$ 15,507 $ 5,633
Apr 26, 2 AM $ 0.0000163
-4.79%
$ 16,271 $ 6,106
Apr 26, 1 AM $ 0.0000171
-0.04%
$ 17,049 $ 6,218
Apr 26, 12 AM $ 0.0000171
-3.41%
$ 17,060 $ 6,204
Apr 25, 11 PM $ 0.0000177
+0.00%
$ 17,720 $ 6,308
Apr 25, 5 PM $ 0.0000228
-3.75%
$ 22,751 $ 4,275
Apr 25, 4 PM $ 0.0000242
-8.50%
$ 24,162 $ 4,000
Apr 25, 3 PM $ 0.0000265
-2.51%
$ 26,498 $ 4,029
Apr 25, 2 PM $ 0.0000273
-4.39%
$ 27,275 $ 4,281
Apr 25, 1 PM $ 0.0000285
+25.24%
$ 28,490 $ 4,115
Apr 25, 12 PM $ 0.0000233
-4.05%
$ 23,322 $ 2,557
Apr 25, 11 AM $ 0.0000225
+0.76%
$ 22,530 $ 2,407
Apr 25, 9 AM $ 0.0000201
-0.44%
$ 20,072 $ 1,488
Apr 25, 4 AM $ 0.0000188
+5.93%
$ 18,794 $ 1,309
Apr 25, 3 AM $ 0.0000173
+0.00%
$ 17,341 $ 892
Apr 24, 5 PM $ 0.0000173
+0.00%
$ 17,304 $ 768
Apr 24, 4 PM $ 0.0000144
+0.00%
$ 14,420 $ 691
Apr 23, 10 PM $ 0.0000145
+0.00%
$ 14,485 $ 148
Apr 23, 8 AM $ 0.0000144
+0.00%
$ 14,446 $ 123
Apr 23, 6 AM $ 0.0000145
+0.00%
$ 14,470 $ 92
Apr 22, 11 AM $ 0.0000152
+0.00%
$ 15,207 $ 81
Apr 21, 10 PM $ 0.0000147
+0.04%
$ 14,719 $ 144
Apr 21, 9 PM $ 0.0000148
+0.00%
$ 14,816 $ 135
Apr 21, 4 PM $ 0.0000151
+0.00%
$ 15,096 $ 388
Apr 21, 7 AM $ 0.0000151
+0.00%
$ 15,077 $ 1,326
Apr 20, 7 PM $ 0.0000162
+0.00%
$ 16,178 $ 2,703
Apr 20, 4 PM $ 0.0000165
+0.00%
$ 16,534 $ 2,666
Apr 20, 3 PM $ 0.0000168
+0.60%
$ 16,804 $ 2,241
Apr 20, 2 PM $ 0.0000173
+0.00%
$ 17,289 $ 1,865
Apr 20, 1 AM $ 0.0000177
+0.00%
$ 17,686 $ 3,503
Apr 20, 12 AM $ 0.0000178
-4.49%
$ 17,814 $ 3,484
Apr 19, 11 PM $ 0.0000186
+3.28%
$ 18,620 $ 3,559
Apr 19, 10 PM $ 0.000018
+5.82%
$ 18,029 $ 2,674
Apr 19, 3 PM $ 0.0000157
-0.98%
$ 15,737 $ 2,069
Apr 19, 1 PM $ 0.0000161
+0.00%
$ 16,098 $ 2,099
Apr 19, 12 PM $ 0.0000163
+0.00%
$ 16,341 $ 2,075
Apr 19, 11 AM $ 0.0000162
+0.00%
$ 16,196 $ 2,001