soluna Historical Data

SOLUNA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.0000143
+0.00%
$ 14,285 $ 993
Apr 7, 5 AM $ 0.0000159
+0.00%
$ 15,942 $ 694
Apr 6, 11 PM $ 0.0000164
-1.88%
$ 16,353 $ 803
Apr 6, 10 PM $ 0.000017
+0.00%
$ 17,008 $ 774
Apr 6, 9 PM $ 0.000017
-0.02%
$ 17,011 $ 852
Apr 6, 7 PM $ 0.0000169
+0.00%
$ -- $ 1,554
Apr 6, 4 PM $ 0.0000159
+8.41%
$ 15,908 $ 1,791
Apr 6, 3 PM $ 0.0000154
-3.67%
$ 15,371 $ 1,689
Apr 6, 12 PM $ 0.0000153
+0.00%
$ 15,326 $ 1,788
Apr 6, 9 AM $ 0.0000152
+0.00%
$ 15,247 $ 2,011
Apr 6, 8 AM $ 0.0000152
+0.00%
$ 15,187 $ 2,016
Apr 6, 7 AM $ 0.0000152
+0.00%
$ 15,182 $ 2,015
Apr 6, 5 AM $ 0.0000148
-0.42%
$ 14,798 $ 2,267
Apr 6, 4 AM $ 0.0000149
+2.43%
$ 14,891 $ 2,235
Apr 6, 3 AM $ 0.0000143
+0.00%
$ 14,275 $ 2,308
Apr 5, 9 PM $ 0.0000135
+0.00%
$ 13,484 $ 2,797
Apr 5, 8 PM $ 0.0000135
-9.71%
$ 13,524 $ 3,151
Apr 5, 6 PM $ 0.0000161
-4.51%
$ 16,089 $ 4,777
Apr 5, 5 PM $ 0.0000169
+0.00%
$ 16,910 $ 6,781
Apr 5, 4 PM $ 0.0000175
+6.69%
$ 17,515 $ 9,690
Apr 5, 2 PM $ 0.0000168
-0.52%
$ 16,749 $ 9,807
Apr 5, 1 PM $ 0.000017
+0.00%
$ -- $ 11,638
Apr 5, 12 PM $ 0.0000172
+0.00%
$ 17,212 $ 11,940
Apr 5, 11 AM $ 0.0000169
+0.00%
$ 16,894 $ 12,128
Apr 5, 10 AM $ 0.0000171
-5.69%
$ 17,129 $ 12,439
Apr 5, 8 AM $ 0.0000188
+0.00%
$ 18,787 $ 14,235
Apr 5, 7 AM $ 0.0000188
-3.48%
$ 18,809 $ 14,662
Apr 5, 6 AM $ 0.0000199
+3.92%
$ 19,903 $ 15,632
Apr 5, 4 AM $ 0.0000192
-1.84%
$ 19,151 $ 16,084
Apr 5, 3 AM $ 0.0000189
-0.48%
$ 18,938 $ 16,592
Apr 5, 2 AM $ 0.000019
-2.19%
$ 18,973 $ 18,180
Apr 5, 1 AM $ 0.0000199
-0.26%
$ 19,847 $ 27,681
Apr 5, 12 AM $ 0.0000199
+0.00%
$ 19,920 $ 29,960
Apr 4, 6 PM $ 0.0000347
-3.36%
$ 34,722 $ 51,789
Apr 4, 5 PM $ 0.0000359
+51.53%
$ 35,935 $ 53,944
Apr 4, 4 PM $ 0.0000225
-18.06%
$ 22,452 $ 32,312
Apr 4, 3 PM $ 0.0000274
+21.95%
$ 27,353 $ 36,109
Apr 4, 2 PM $ 0.0000226
-7.18%
$ 22,591 $ 29,353
Apr 4, 1 PM $ 0.0000217
+12.86%
$ 21,724 $ 28,905
Apr 4, 12 PM $ 0.0000184
+3.86%
$ 18,364 $ 22,769
Apr 4, 11 AM $ 0.000019
-6.69%
$ 18,955 $ 20,836
Apr 4, 10 AM $ 0.0000199
+0.00%
$ 19,919 $ 22,809
Apr 4, 8 AM $ 0.0000214
+9.14%
$ 21,412 $ 23,281
Apr 4, 7 AM $ 0.0000172
-5.33%
$ 17,189 $ 20,886
Apr 4, 6 AM $ 0.0000185
-3.28%
$ 18,491 $ 19,143
Apr 4, 5 AM $ 0.0000194
-7.14%
$ 19,399 $ 19,872
Apr 4, 4 AM $ 0.0000215
+6.35%
$ 21,465 $ 21,294
Apr 4, 3 AM $ 0.0000213
+2.06%
$ 21,329 $ 20,570
Apr 4, 2 AM $ 0.000019
+7.67%
$ 18,989 $ 9,408
Apr 4, 1 AM $ 0.0000174
-14.24%
$ 17,377 $ 7,137