soluna Historical Data

SOLUNA Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2 PM $ 0.0000232
-1.01%
$ -- $ 1,729
Mar 16, 1 PM $ 0.0000232
-1.27%
$ -- $ 1,731
Mar 16, 12 PM $ 0.0000239
+0.00%
$ -- $ 1,596
Mar 16, 8 AM $ 0.000024
-0.57%
$ -- $ 1,545
Mar 16, 7 AM $ 0.0000242
+0.00%
$ -- $ 1,539
Mar 16, 6 AM $ 0.0000233
+0.00%
$ -- $ 1,508
Mar 16, 5 AM $ 0.0000232
+0.00%
$ -- $ 1,330
Mar 16, 3 AM $ 0.000023
-0.02%
$ -- $ 1,296
Mar 13, 7 AM $ 0.0000309
+0.93%
$ -- $ 526
Mar 13, 4 AM $ 0.0000309
+0.00%
$ -- $ 409
Mar 13, 3 AM $ 0.0000309
-0.06%
$ -- $ 404
Mar 13, 2 AM $ 0.0000313
-2.49%
$ -- $ 1,978
Mar 13, 1 AM $ 0.0000321
+19.32%
$ -- $ 1,851
Mar 13, 12 AM $ 0.0000281
-0.30%
$ -- $ 1,024
Mar 12, 11 PM $ 0.0000288
+0.75%
$ -- $ 645
Mar 12, 10 PM $ 0.0000285
-0.24%
$ -- $ 549
Mar 12, 8 PM $ 0.0000289
-1.31%
$ -- $ 543
Mar 12, 7 PM $ 0.0000292
+0.40%
$ -- $ 436
Mar 12, 6 PM $ 0.0000295
+0.00%
$ -- $ 427
Mar 12, 5 PM $ 0.0000297
-1.32%
$ -- $ 421
Mar 12, 2 PM $ 0.0000303
+0.41%
$ -- $ 281
Mar 12, 1 PM $ 0.0000304
+0.31%
$ -- $ 276
Mar 12, 12 PM $ 0.0000302
+0.20%
$ -- $ 268
Mar 12, 11 AM $ 0.0000302
+0.30%
$ -- $ 247
Mar 12, 10 AM $ 0.0000299
+0.00%
$ -- $ 234
Mar 12, 8 AM $ 0.0000292
+0.00%
$ -- $ 213
Mar 12, 7 AM $ 0.0000291
+0.00%
$ -- $ 210
Mar 12, 6 AM $ 0.0000291
-0.71%
$ -- $ 205
Mar 12, 4 AM $ 0.0000285
+0.39%
$ -- $ 11
Mar 12, 1 AM $ 0.0000286
+0.00%
$ -- $ 267
Mar 11, 9 PM $ 0.0000288
+0.00%
$ -- $ 263
Mar 11, 6 PM $ 0.0000284
+0.84%
$ -- $ 233
Mar 11, 5 PM $ 0.0000286
+0.97%
$ -- $ 227
Mar 11, 4 PM $ 0.0000281
+0.18%
$ -- $ 142
Mar 11, 3 PM $ 0.0000282
-1.68%
$ -- $ 89
Mar 11, 4 AM $ 0.0000281
-0.69%
$ -- $ 56
Mar 11, 1 AM $ 0.0000283
-0.17%
$ -- $ 1,193
Mar 10, 11 PM $ 0.0000282
+0.00%
$ -- $ 1,175
Mar 10, 10 PM $ 0.0000283
+0.00%
$ -- $ 1,171
Mar 10, 9 PM $ 0.0000284
-0.17%
$ -- $ 1,175
Mar 10, 8 PM $ 0.0000286
+1.89%
$ -- $ 1,160
Mar 10, 7 PM $ 0.000028
-2.03%
$ -- $ 1,127
Mar 10, 6 PM $ 0.0000288
-2.26%
$ -- $ 1,052
Mar 10, 5 PM $ 0.0000293
+0.00%
$ -- $ 1,039
Mar 10, 3 PM $ 0.0000334
+1.17%
$ -- $ 392
Mar 10, 2 PM $ 0.0000329
+0.00%
$ -- $ 286
Mar 10, 12 PM $ 0.0000333
+0.00%
$ -- $ 257
Mar 10, 11 AM $ 0.0000333
+3.27%
$ -- $ 243
Mar 10, 10 AM $ 0.0000322
-0.44%
$ -- $ 45
Mar 10, 7 AM $ 0.0000317
+0.00%
$ -- $ 29