soluna Historical Data

SOLUNA Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 AM $ 0.0000165
+0.00%
$ 16,520 $ 2,094
Apr 3, 11 PM $ 0.0000166
+1.00%
$ 16,589 $ 2,116
Apr 3, 10 PM $ 0.0000165
+13.91%
$ 16,465 $ 1,964
Apr 3, 9 PM $ 0.0000153
-0.36%
$ 15,264 $ 704
Apr 3, 4 PM $ 0.0000154
+0.00%
$ 15,443 $ 343
Apr 2, 2 PM $ 0.0000142
+0.00%
$ 14,155 $ 570
Apr 1, 6 PM $ 0.0000156
+0.00%
$ 15,643 $ 1,243
Apr 1, 5 PM $ 0.0000154
+3.00%
$ 15,435 $ 1,181
Apr 1, 4 PM $ 0.0000171
+0.00%
$ 17,121 $ 1,143
Apr 1, 1 PM $ 0.0000171
+0.00%
$ 17,058 $ 810
Apr 1, 10 AM $ 0.0000156
+0.00%
$ 15,566 $ 936
Apr 1, 8 AM $ 0.0000159
+0.00%
$ 15,872 $ 1,061
Apr 1, 7 AM $ 0.0000163
+0.00%
$ 16,267 $ 1,029
Mar 31, 10 PM $ 0.0000164
+0.00%
$ 16,385 $ 1,022
Mar 31, 8 PM $ 0.0000169
-2.94%
$ 16,868 $ 976
Mar 31, 10 AM $ 0.0000167
+0.00%
$ 16,687 $ 630
Mar 31, 9 AM $ 0.0000176
-0.90%
$ 17,571 $ 506
Mar 31, 8 AM $ 0.0000177
+0.00%
$ 17,725 $ 361
Mar 30, 9 PM $ 0.000018
+0.00%
$ 18,014 $ 290
Mar 30, 8 PM $ 0.0000173
+0.00%
$ 17,286 $ 233
Mar 29, 8 PM $ 0.0000164
+0.00%
$ -- $ 1,270
Mar 29, 7 PM $ 0.0000173
+0.00%
$ -- $ 1,180
Mar 29, 4 PM $ 0.0000163
+0.06%
$ -- $ 978
Mar 29, 3 PM $ 0.0000157
-0.57%
$ -- $ 593
Mar 29, 7 AM $ 0.0000166
-0.81%
$ -- $ 330
Mar 29, 6 AM $ 0.0000172
+0.00%
$ -- $ 325
Mar 29, 1 AM $ 0.0000157
+0.00%
$ -- $ 220
Mar 28, 5 PM $ 0.0000154
+0.00%
$ -- $ 106
Mar 28, 3 PM $ 0.0000153
+0.06%
$ -- $ 135
Mar 28, 7 AM $ 0.0000154
+0.00%
$ -- $ 109
Mar 27, 10 PM $ 0.0000152
+0.00%
$ -- $ 96
Mar 27, 4 PM $ 0.0000154
+0.00%
$ -- $ 253
Mar 27, 9 AM $ 0.0000156
+0.00%
$ -- $ 287
Mar 26, 8 PM $ 0.0000165
+0.00%
$ -- $ 412
Mar 26, 7 PM $ 0.0000166
-0.25%
$ -- $ 255
Mar 26, 6 PM $ 0.0000167
+0.12%
$ -- $ 252
Mar 26, 2 PM $ 0.000017
+0.00%
$ -- $ 375
Mar 26, 11 AM $ 0.0000172
+0.00%
$ -- $ 367
Mar 26, 7 AM $ 0.0000174
+0.00%
$ -- $ 168
Mar 26, 2 AM $ 0.0000179
-0.60%
$ -- $ 166
Mar 25, 5 PM $ 0.0000181
+0.00%
$ -- $ 292
Mar 25, 4 PM $ 0.000018
-2.36%
$ -- $ 291
Mar 25, 2 PM $ 0.0000184
-0.42%
$ -- $ 159
Mar 25, 10 AM $ 0.0000186
+0.00%
$ -- $ 171
Mar 25, 12 AM $ 0.0000183
-1.08%
$ -- $ 282
Mar 24, 9 PM $ 0.0000183
+0.15%
$ -- $ 220
Mar 24, 8 PM $ 0.0000178
+0.17%
$ -- $ 212
Mar 24, 2 PM $ 0.000018
+0.13%
$ -- $ 183
Mar 24, 1 PM $ 0.0000185
+0.00%
$ -- $ 183
Mar 24, 2 AM $ 0.0000183
-2.21%
$ -- $ 163