soluna Historical Data

SOLUNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000317
+0.00%
$ -- $ 29
Mar 10, 6 AM $ 0.0000317
+0.00%
$ -- $ 29
Mar 9, 11 PM $ 0.0000312
+0.36%
$ -- $ 1,983
Mar 9, 10 PM $ 0.0000311
+0.00%
$ -- $ 1,956
Mar 9, 9 PM $ 0.0000304
+0.00%
$ -- $ 1,925
Mar 9, 6 PM $ 0.0000296
+0.00%
$ -- $ 1,848
Mar 9, 4 PM $ 0.0000296
-0.42%
$ -- $ 1,846
Mar 9, 1 PM $ 0.0000297
+0.00%
$ -- $ 1,846
Mar 9, 12 PM $ 0.0000292
+0.00%
$ -- $ 1,808
Mar 9, 11 AM $ 0.0000292
+0.40%
$ -- $ 1,804
Mar 9, 10 AM $ 0.0000286
-3.45%
$ -- $ 1,647
Mar 9, 9 AM $ 0.0000299
-11.57%
$ -- $ 1,471
Mar 9, 8 AM $ 0.0000339
+3.61%
$ -- $ 750
Mar 9, 7 AM $ 0.0000326
-0.54%
$ -- $ 715
Mar 9, 6 AM $ 0.0000328
-1.67%
$ -- $ 706
Mar 9, 5 AM $ 0.0000332
-0.21%
$ -- $ 552
Mar 9, 4 AM $ 0.0000331
+0.00%
$ -- $ 548
Mar 9, 3 AM $ 0.0000333
+0.77%
$ -- $ 534
Mar 9, 2 AM $ 0.0000331
-2.67%
$ -- $ 2,356
Mar 9, 1 AM $ 0.0000339
+0.33%
$ -- $ 2,239
Mar 9, 12 AM $ 0.0000352
+3.13%
$ -- $ 2,228
Mar 8, 11 PM $ 0.0000343
-0.13%
$ -- $ 2,001
Mar 8, 10 PM $ 0.0000344
-0.74%
$ -- $ 1,985
Mar 8, 9 PM $ 0.0000347
-0.69%
$ -- $ 1,970
Mar 8, 8 PM $ 0.0000349
-2.80%
$ -- $ 1,964
Mar 8, 7 PM $ 0.0000359
-1.18%
$ -- $ 1,829
Mar 8, 6 PM $ 0.0000365
-0.05%
$ -- $ 1,718
Mar 8, 5 PM $ 0.0000365
+8.98%
$ -- $ 1,702
Mar 8, 4 PM $ 0.0000335
+0.00%
$ -- $ 1,083
Mar 8, 3 PM $ 0.0000335
-0.08%
$ -- $ 1,084
Mar 8, 2 PM $ 0.0000333
-2.78%
$ -- $ 1,083
Mar 8, 1 PM $ 0.0000351
+0.00%
$ -- $ 875
Mar 8, 12 PM $ 0.0000353
-0.01%
$ -- $ 792
Mar 8, 11 AM $ 0.0000353
-1.71%
$ -- $ 795
Mar 8, 9 AM $ 0.0000339
-1.88%
$ -- $ 734
Mar 8, 8 AM $ 0.0000333
+2.04%
$ -- $ 363
Mar 8, 6 AM $ 0.0000324
+0.00%
$ -- $ 97
Mar 8, 5 AM $ 0.0000325
+0.26%
$ -- $ 91
Mar 8, 4 AM $ 0.0000323
+0.00%
$ -- $ 68
Mar 8, 3 AM $ 0.0000324
+1.77%
$ -- $ 68
Mar 8, 2 AM $ 0.0000314
+0.00%
$ -- $ 2,711
Mar 8, 1 AM $ 0.0000315
+0.00%
$ -- $ 2,669
Mar 8, 12 AM $ 0.0000308
+0.00%
$ -- $ 2,599
Mar 7, 11 PM $ 0.0000347
-2.90%
$ -- $ 2,194
Mar 7, 9 PM $ 0.0000354
+0.00%
$ -- $ 1,948
Mar 7, 8 PM $ 0.0000358
+0.00%
$ -- $ 1,874
Mar 7, 6 PM $ 0.0000368
-2.25%
$ -- $ 1,804
Mar 7, 4 PM $ 0.0000373
-0.30%
$ -- $ 1,717
Mar 7, 2 PM $ 0.0000374
-0.27%
$ -- $ 1,700
Mar 7, 1 PM $ 0.0000377
-0.29%
$ -- $ 1,700