soluna Historical Data

SOLUNA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $ 0.000019
-0.07%
$ -- $ 155
Mar 23, 7 PM $ 0.0000189
+0.00%
$ -- $ 158
Mar 23, 5 PM $ 0.0000188
+0.02%
$ -- $ 166
Mar 23, 1 AM $ 0.0000182
+0.00%
$ -- $ 212
Mar 23, 12 AM $ 0.0000183
+0.00%
$ -- $ 123
Mar 22, 5 PM $ 0.0000186
+0.00%
$ -- $ 137
Mar 22, 4 PM $ 0.0000185
+0.13%
$ -- $ 109
Mar 21, 11 PM $ 0.0000192
+0.00%
$ -- $ 110
Mar 21, 10 PM $ 0.0000192
+0.00%
$ -- $ 112
Mar 21, 5 PM $ 0.0000191
-0.42%
$ -- $ 73
Mar 21, 3 PM $ 0.0000192
+0.06%
$ -- $ 129
Mar 21, 1 PM $ 0.0000192
+0.00%
$ -- $ 134
Mar 21, 12 PM $ 0.0000193
+0.00%
$ -- $ 139
Mar 21, 1 AM $ 0.0000193
-0.06%
$ -- $ 1,402
Mar 21, 12 AM $ 0.0000193
+0.35%
$ -- $ 1,401
Mar 20, 11 PM $ 0.0000192
-0.12%
$ -- $ 1,377
Mar 20, 4 PM $ 0.0000188
+0.00%
$ -- $ 1,447
Mar 20, 3 PM $ 0.0000187
+0.00%
$ -- $ 1,395
Mar 20, 1 PM $ 0.0000187
-0.14%
$ -- $ 1,431
Mar 20, 12 PM $ 0.0000188
+0.00%
$ -- $ 1,456
Mar 20, 8 AM $ 0.0000187
+0.96%
$ -- $ 1,567
Mar 20, 7 AM $ 0.0000189
-0.23%
$ -- $ 1,518
Mar 20, 6 AM $ 0.0000191
-1.23%
$ -- $ 1,477
Mar 20, 5 AM $ 0.0000194
+0.00%
$ -- $ 1,419
Mar 20, 4 AM $ 0.0000197
+0.46%
$ -- $ 1,384
Mar 20, 3 AM $ 0.0000195
+0.00%
$ -- $ 1,346
Mar 20, 2 AM $ 0.0000195
-1.39%
$ -- $ 1,338
Mar 20, 1 AM $ 0.0000199
-17.31%
$ -- $ 1,311
Mar 19, 11 PM $ 0.000023
+0.03%
$ -- $ 372
Mar 19, 7 PM $ 0.0000229
-0.18%
$ -- $ 589
Mar 19, 6 PM $ 0.0000231
+0.00%
$ -- $ 543
Mar 19, 3 PM $ 0.0000235
-0.26%
$ -- $ 493
Mar 19, 2 PM $ 0.0000235
+0.00%
$ -- $ 427
Mar 19, 1 PM $ 0.0000235
-0.81%
$ -- $ 446
Mar 19, 12 PM $ 0.000024
+0.00%
$ -- $ 444
Mar 19, 10 AM $ 0.0000242
-1.54%
$ -- $ 649
Mar 19, 8 AM $ 0.0000245
+0.00%
$ -- $ 565
Mar 18, 11 PM $ 0.0000236
+0.00%
$ -- $ 1,839
Mar 18, 10 PM $ 0.0000236
+0.00%
$ -- $ 3,896
Mar 18, 9 PM $ 0.0000228
+0.00%
$ -- $ 3,895
Mar 18, 4 PM $ 0.000022
+0.00%
$ -- $ 3,798
Mar 18, 2 PM $ 0.0000225
-0.34%
$ -- $ 3,893
Mar 18, 1 PM $ 0.0000226
-0.03%
$ -- $ 4,016
Mar 18, 12 PM $ 0.0000227
-0.71%
$ -- $ 4,014
Mar 18, 10 AM $ 0.0000243
-0.53%
$ -- $ 4,092
Mar 18, 9 AM $ 0.000025
+0.00%
$ -- $ 4,141
Mar 18, 8 AM $ 0.0000247
+0.00%
$ -- $ 4,103
Mar 18, 7 AM $ 0.0000245
+1.59%
$ -- $ 3,937
Mar 18, 5 AM $ 0.000024
-2.37%
$ -- $ 3,859
Mar 18, 3 AM $ 0.0000251
+0.00%
$ -- $ 3,876