soluna Historical Data

SOLUNA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.0000377
+0.00%
$ -- $ 1,679
Mar 7, 8 AM $ 0.0000376
-0.18%
$ -- $ 1,675
Mar 7, 6 AM $ 0.0000378
+1.77%
$ -- $ 1,665
Mar 7, 5 AM $ 0.0000357
-7.17%
$ -- $ 759
Mar 7, 3 AM $ 0.0000392
+0.90%
$ -- $ 27
Mar 7, 2 AM $ 0.0000389
-0.16%
$ -- $ 2,452
Mar 7, 12 AM $ 0.0000389
+12.53%
$ -- $ 2,440
Mar 6, 11 PM $ 0.0000395
+0.09%
$ -- $ 2,411
Mar 6, 10 PM $ 0.0000392
+2.21%
$ -- $ 2,394
Mar 6, 9 PM $ 0.0000385
+11.21%
$ -- $ 2,228
Mar 6, 8 PM $ 0.0000362
+0.00%
$ -- $ 1,941
Mar 6, 7 PM $ 0.0000365
+0.74%
$ -- $ 1,910
Mar 6, 6 PM $ 0.0000362
+1.00%
$ -- $ 1,897
Mar 6, 5 PM $ 0.000036
-1.32%
$ -- $ 1,866
Mar 6, 4 PM $ 0.0000365
+0.31%
$ -- $ 1,789
Mar 6, 3 PM $ 0.0000379
+0.02%
$ -- $ 1,762
Mar 6, 2 PM $ 0.0000381
-5.45%
$ -- $ 1,594
Mar 6, 1 PM $ 0.0000407
+1.24%
$ -- $ 1,207
Mar 6, 12 PM $ 0.0000404
-1.98%
$ -- $ 1,192
Mar 6, 11 AM $ 0.0000414
+4.86%
$ -- $ 1,118
Mar 6, 10 AM $ 0.0000395
+0.00%
$ -- $ 1,018
Mar 6, 9 AM $ 0.0000396
-2.17%
$ -- $ 981
Mar 6, 8 AM $ 0.0000404
+0.12%
$ -- $ 907
Mar 6, 7 AM $ 0.0000389
+0.00%
$ -- $ 864
Mar 6, 6 AM $ 0.0000388
+0.51%
$ -- $ 630
Mar 6, 5 AM $ 0.0000386
-0.29%
$ -- $ 624
Mar 6, 4 AM $ 0.0000388
-1.63%
$ -- $ 601
Mar 6, 3 AM $ 0.0000395
-0.74%
$ -- $ 524
Mar 6, 2 AM $ 0.0000401
+2.15%
$ -- $ 4,913
Mar 6, 1 AM $ 0.0000389
+0.30%
$ -- $ 4,816
Mar 6, 12 AM $ 0.0000426
-6.25%
$ -- $ 3,357
Mar 5, 11 PM $ 0.0000456
-2.92%
$ -- $ 3,003
Mar 5, 10 PM $ 0.000047
+1.22%
$ -- $ 2,858
Mar 5, 9 PM $ 0.0000466
-0.04%
$ -- $ 2,708
Mar 5, 8 PM $ 0.0000463
-0.70%
$ -- $ 2,693
Mar 5, 7 PM $ 0.0000468
+0.02%
$ -- $ 2,659
Mar 5, 6 PM $ 0.0000466
+0.43%
$ -- $ 2,600
Mar 5, 5 PM $ 0.0000463
-2.81%
$ -- $ 2,574
Mar 5, 4 PM $ 0.0000479
-0.21%
$ -- $ 2,503
Mar 5, 3 PM $ 0.0000482
-5.32%
$ -- $ 2,487
Mar 5, 2 PM $ 0.0000504
-1.17%
$ -- $ 2,386
Mar 5, 1 PM $ 0.0000512
-2.38%
$ -- $ 2,301
Mar 5, 12 PM $ 0.0000525
+2.78%
$ -- $ 2,202
Mar 5, 11 AM $ 0.0000517
-0.65%
$ -- $ 2,137
Mar 5, 10 AM $ 0.0000517
+1.07%
$ -- $ 2,086
Mar 5, 9 AM $ 0.0000512
+4.69%
$ -- $ 1,982
Mar 5, 8 AM $ 0.0000487
-0.84%
$ -- $ 1,845
Mar 5, 7 AM $ 0.0000492
+5.77%
$ -- $ 1,841
Mar 5, 6 AM $ 0.0000479
-3.82%
$ -- $ 1,686
Mar 5, 5 AM $ 0.0000523
+7.35%
$ -- $ 1,240