soluna Historical Data

SOLUNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000171
+0.00%
$ 17,049 $ 6,218
Apr 25, 2026 $ 0.0000177
+2.19%
$ 17,720 $ 6,308
Apr 24, 2026 $ 0.0000173
+20.00%
$ -- $ 768
Apr 23, 2026 $ 0.0000145
+0.10%
$ 14,485 $ 148
Apr 22, 2026 $ 0.0000152
+0.00%
$ -- $ 81
Apr 21, 2026 $ 0.0000147
-2.37%
$ 14,719 $ 144
Apr 20, 2026 $ 0.0000162
-13.26%
$ 16,178 $ 2,703
Apr 19, 2026 $ 0.0000186
+13.06%
$ 18,620 $ 3,559
Apr 18, 2026 $ 0.0000172
+17.56%
$ 17,167 $ 1,059
Apr 17, 2026 $ 0.0000147
+0.00%
$ -- $ 12
Apr 16, 2026 $ 0.0000146
-0.49%
$ -- $ 885
Apr 15, 2026 $ 0.0000161
+1.28%
$ -- $ 4,171
Apr 14, 2026 $ 0.0000141
+0.76%
$ -- $ 594
Apr 13, 2026 $ 0.0000134
-3.02%
$ 13,415 $ 136
Apr 12, 2026 $ 0.0000141
-1.61%
$ -- $ 414
Apr 11, 2026 $ 0.0000144
-2.72%
$ 14,393 $ 361
Apr 10, 2026 $ 0.0000157
+13.00%
$ -- $ 992
Apr 9, 2026 $ 0.0000136
-6.28%
$ 13,622 $ 505
Apr 8, 2026 $ 0.0000147
-6.98%
$ -- $ 993
Apr 7, 2026 $ 0.0000156
-2.20%
$ 15,592 $ 1,077
Apr 6, 2026 $ 0.0000164
+14.56%
$ 16,353 $ 803
Apr 5, 2026 $ 0.0000135
-32.31%
$ 13,484 $ 2,797
Apr 4, 2026 $ 0.0000347
+110.18%
$ 34,722 $ 51,789
Apr 3, 2026 $ 0.0000166
+7.42%
$ 16,589 $ 2,116
Apr 2, 2026 $ 0.0000142
+0.00%
$ -- $ 570
Apr 1, 2026 $ 0.0000156
-3.83%
$ 15,643 $ 1,243
Mar 31, 2026 $ 0.0000164
-7.56%
$ 16,385 $ 1,022
Mar 30, 2026 $ 0.000018
+4.21%
$ 18,014 $ 290
Mar 29, 2026 $ 0.0000164
+4.88%
$ -- $ 1,270
Mar 28, 2026 $ 0.0000154
+0.39%
$ -- $ 106
Mar 27, 2026 $ 0.0000152
-2.66%
$ -- $ 96
Mar 26, 2026 $ 0.0000165
-8.20%
$ -- $ 412
Mar 25, 2026 $ 0.0000181
-2.22%
$ -- $ 292
Mar 24, 2026 $ 0.0000183
-2.33%
$ -- $ 220
Mar 23, 2026 $ 0.000019
+3.69%
$ -- $ 155
Mar 22, 2026 $ 0.0000186
+0.23%
$ -- $ 137
Mar 21, 2026 $ 0.0000192
-0.22%
$ -- $ 110
Mar 20, 2026 $ 0.0000192
-19.98%
$ -- $ 1,377
Mar 19, 2026 $ 0.000023
-6.32%
$ -- $ 372
Mar 18, 2026 $ 0.0000236
-8.45%
$ -- $ 1,839
Mar 17, 2026 $ 0.0000234
+1.56%
$ -- $ 3,716
Mar 16, 2026 $ 0.0000236
+2.87%
$ -- $ 1,869
Mar 13, 2026 $ 0.0000309
+9.45%
$ -- $ 526
Mar 12, 2026 $ 0.0000288
+0.71%
$ -- $ 645
Mar 11, 2026 $ 0.0000288
+1.61%
$ -- $ 263
Mar 10, 2026 $ 0.0000282
-11.04%
$ -- $ 1,175
Mar 9, 2026 $ 0.0000312
-8.64%
$ -- $ 1,983
Mar 8, 2026 $ 0.0000343
+11.37%
$ -- $ 2,001
Mar 7, 2026 $ 0.0000347
+0.32%
$ -- $ 2,194
Mar 6, 2026 $ 0.0000395
-13.10%
$ -- $ 2,411
Download