EncryptoTel Historical Data

ETT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.0003
+0.00%
$ 17,939 $ 1
Mar 23, 2022 $ 0.0003
-6.25%
$ 17,939 $ 1
Mar 22, 2022 $ 0.00032
+0.00%
$ 19,135 $ 8
Mar 21, 2022 $ 0.00032
+0.00%
$ 19,135 $ 2
Mar 20, 2022 $ 0.00032
+0.00%
$ 19,135 $ 0.1
Mar 19, 2022 $ 0.00032
+0.00%
$ 19,135 $ 1
Mar 18, 2022 $ 0.00032
-8.57%
$ 19,135 $ 32
Mar 17, 2022 $ 0.00035
+0.00%
$ 20,928 $ 4
Mar 16, 2022 $ 0.00035
+9.38%
$ 20,928 $ 7
Mar 15, 2022 $ 0.00032
+0.00%
$ 19,135 $ 0
Mar 14, 2022 $ 0.00032
+0.00%
$ 19,135 $ 0
Mar 13, 2022 $ 0.00032
+0.00%
$ 19,135 $ 1
Mar 12, 2022 $ 0.00032
+0.00%
$ 19,135 $ 2
Mar 11, 2022 $ 0.00032
+0.00%
$ 19,135 $ 4
Mar 10, 2022 $ 0.00032
+0.00%
$ 19,135 $ 0.001
Mar 9, 2022 $ 0.00032
+0.00%
$ 19,135 $ 0.001
Mar 8, 2022 $ 0.00032
+0.00%
$ 19,135 $ 5
Mar 7, 2022 $ 0.00032
+0.00%
$ 19,135 $ 19
Mar 6, 2022 $ 0.00032
+0.00%
$ 19,135 $ 11
Mar 5, 2022 $ 0.00032
-8.57%
$ 19,135 $ 13
Mar 4, 2022 $ 0.00035
+7.69%
$ 20,928 $ 13
Mar 1, 2022 $ 0.000325
+0.00%
$ 19,434 $ 3
Feb 28, 2022 $ 0.000325
+0.00%
$ 19,434 $ 3
Feb 27, 2022 $ 0.000325
-7.14%
$ 19,434 $ 0
Feb 26, 2022 $ 0.00035
+0.00%
$ 20,928 $ 0
Feb 25, 2022 $ 0.000325
+0.00%
$ 19,434 $ 1
Feb 24, 2022 $ 0.000325
-7.14%
$ 19,434 $ 1
Feb 23, 2022 $ 0.00035
+7.69%
$ 20,928 $ 2
Feb 22, 2022 $ 0.000325
+0.00%
$ 19,434 $ 1
Feb 21, 2022 $ 0.000325
+1.56%
$ 19,434 $ 4
Feb 20, 2022 $ 0.00032
+0.00%
$ 19,135 $ 8
Feb 19, 2022 $ 0.00032
+1.59%
$ 19,135 $ 1
Feb 18, 2022 $ 0.000315
+0.00%
$ 18,836 $ 15
Feb 17, 2022 $ 0.000315
+5.00%
$ 18,836 $ 5
Feb 16, 2022 $ 0.0003
-11.76%
$ 17,939 $ 13
Feb 15, 2022 $ 0.00034
-0.58%
$ 20,330 $ 0
Feb 14, 2022 $ 0.000342
-1.72%
$ 20,450 $ 0.1
Feb 13, 2022 $ 0.000348
+11.18%
$ 20,809 $ 30
Feb 12, 2022 $ 0.000313
-15.18%
$ 18,716 $ 9
Feb 11, 2022 $ 0.000369
+0.00%
$ 22,065 $ 1
Feb 9, 2022 $ 0.000379
+0.00%
$ 22,662 $ 0
Feb 8, 2022 $ 0.000379
+23.05%
$ 22,662 $ 0
Feb 7, 2022 $ 0.000308
+0.00%
$ 18,417 $ 0
Feb 5, 2022 $ 0.000382
+0.00%
$ 22,842 $ 2
Feb 4, 2022 $ 0.000382
-0.26%
$ 22,842 $ 4
Feb 3, 2022 $ 0.000383
+12.65%
$ 22,902 $ 5
Feb 2, 2022 $ 0.00034
-12.14%
$ 20,330 $ 2
Feb 1, 2022 $ 0.000387
-0.51%
$ 23,141 $ 2
Jan 31, 2022 $ 0.000389
+17.88%
$ 23,260 $ 12
Jan 30, 2022 $ 0.00033
-1.79%
$ 19,732 $ 28
Download