EncryptoTel Historical Data

ETT
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $0.0003
+0.00%
$17,939 $1
Mar 23, 2022 $0.0003
-6.25%
$17,939 $1
Mar 22, 2022 $0.00032
+0.00%
$19,135 $8
Mar 21, 2022 $0.00032
+0.00%
$19,135 $2
Mar 20, 2022 $0.00032
+0.00%
$19,135 $0.1
Mar 19, 2022 $0.00032
+0.00%
$19,135 $1
Mar 18, 2022 $0.00032
-8.57%
$19,135 $32
Mar 17, 2022 $0.00035
+0.00%
$20,928 $4
Mar 16, 2022 $0.00035
+9.38%
$20,928 $7
Mar 15, 2022 $0.00032
+0.00%
$19,135 $0
Mar 14, 2022 $0.00032
+0.00%
$19,135 $0
Mar 13, 2022 $0.00032
+0.00%
$19,135 $1
Mar 12, 2022 $0.00032
+0.00%
$19,135 $2
Mar 11, 2022 $0.00032
+0.00%
$19,135 $4
Mar 10, 2022 $0.00032
+0.00%
$19,135 $0.001
Mar 9, 2022 $0.00032
+0.00%
$19,135 $0.001
Mar 8, 2022 $0.00032
+0.00%
$19,135 $5
Mar 7, 2022 $0.00032
+0.00%
$19,135 $19
Mar 6, 2022 $0.00032
+0.00%
$19,135 $11
Mar 5, 2022 $0.00032
-8.57%
$19,135 $13
Mar 4, 2022 $0.00035
+7.69%
$20,928 $13
Mar 1, 2022 $0.000325
+0.00%
$19,434 $3
Feb 28, 2022 $0.000325
+0.00%
$19,434 $3
Feb 27, 2022 $0.000325
-7.14%
$19,434 $0
Feb 26, 2022 $0.00035
+0.00%
$20,928 $0
Feb 25, 2022 $0.000325
+0.00%
$19,434 $1
Feb 24, 2022 $0.000325
-7.14%
$19,434 $1
Feb 23, 2022 $0.00035
+7.69%
$20,928 $2
Feb 22, 2022 $0.000325
+0.00%
$19,434 $1
Feb 21, 2022 $0.000325
+1.56%
$19,434 $4
Feb 20, 2022 $0.00032
+0.00%
$19,135 $8
Feb 19, 2022 $0.00032
+1.59%
$19,135 $1
Feb 18, 2022 $0.000315
+0.00%
$18,836 $15
Feb 17, 2022 $0.000315
+5.00%
$18,836 $5
Feb 16, 2022 $0.0003
-11.76%
$17,939 $13
Feb 15, 2022 $0.00034
-0.58%
$20,330 $0
Feb 14, 2022 $0.000342
-1.72%
$20,450 $0.1
Feb 13, 2022 $0.000348
+11.18%
$20,809 $30
Feb 12, 2022 $0.000313
-15.18%
$18,716 $9
Feb 11, 2022 $0.000369
+0.00%
$22,065 $1
Feb 9, 2022 $0.000379
+0.00%
$22,662 $0
Feb 8, 2022 $0.000379
+23.05%
$22,662 $0
Feb 7, 2022 $0.000308
+0.00%
$18,417 $0
Feb 5, 2022 $0.000382
+0.00%
$22,842 $2
Feb 4, 2022 $0.000382
-0.26%
$22,842 $4
Feb 3, 2022 $0.000383
+12.65%
$22,902 $5
Feb 2, 2022 $0.00034
-12.14%
$20,330 $2
Feb 1, 2022 $0.000387
-0.51%
$23,141 $2
Jan 31, 2022 $0.000389
+17.88%
$23,260 $12
Jan 30, 2022 $0.00033
-1.79%
$19,732 $28
Download