EncryptoTel Historical Data

ETT
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0003
-7.69%
$ 17,939 $ 129
Feb 2022 $ 0.000325
-16.45%
$ 19,434 $ 109
Jan 2022 $ 0.000389
-4.89%
$ 23,260 $ 561
Dec 2021 $ 0.000409
-30.91%
$ 24,456 $ 3,348
Nov 2021 $ 0.000592
+69.14%
$ 35,399 $ 6,270
Oct 2021 $ 0.00035
+45.83%
$ 20,928 $ 1,882
Sep 2021 $ 0.000212
-7.83%
$ 12,677 $ 589
Aug 2021 $ 0.00023
-99.11%
$ 13,753 $ 3,059
Jul 2021 $ 0.000169
-0.56%
$ 10,105 $ 3,502
Jun 2021 $ 0.00017
-52.41%
$ 10,165 $ 2,326
May 2021 $ 0.00042
-97.27%
$ 25,114 $ 3,336
Apr 2021 $ 0.00974
+14.25%
$ 582,264 $ 7,578
Mar 2021 $ 0.00661
-22.98%
$ 395,100 $ 7,692
Feb 2021 $ 0.00858
+301.62%
$ 512,823 $ 2,105
Jan 2021 $ 0.000734
+20.46%
$ 43,882 $ 49
Dec 2020 $ 0.00596
+82.26%
$ 356,104 $ 65
Nov 2020 $ 0.00978
+508.55%
$ 584,966 $ 47
Oct 2020 $ 0.003
+19.67%
$ 179,289 $ 124
Sep 2020 $ 0.00251
-23.66%
$ 149,808 $ 432
Aug 2020 $ 0.00137
-86.49%
$ 81,736 $ 1,444
Jul 2020 $ 0.00455
+129.90%
$ 272,291 $ 1,331
Jun 2020 $ 0.0006
-55.05%
$ 35,907 $ 2,793
May 2020 $ 0.00134
-34.15%
$ 79,868 $ 153
Apr 2020 $ 0.00203
+11,814.69%
$ 121,292 $ 318
Mar 2020 $ 0.000017
-99.75%
$ 1,018 $ 106
Feb 2020 $ 0.00682
+308.55%
$ 407,509 $ 2,954
Jan 2020 $ 0.00167
-61.22%
$ -- $ 868
Dec 2019 $ 0.0137
+1,520.83%
$ -- $ 20
Nov 2019 $ 0.000945
-71.35%
$ -- $ 120
Oct 2019 $ 0.00359
+28.12%
$ -- $ 305
Sep 2019 $ 0.0028
-30.78%
$ -- $ 5,367
Aug 2019 $ 0.00405
-82.21%
$ -- $ 25,171
Jul 2019 $ 0.0228
-83.87%
$ -- $ 1.69 million
Jun 2019 $ 0.141
+1,313.40%
$ -- $ 141,176
May 2019 $ 0.00998
+64.77%
$ -- $ 206,838
Apr 2019 $ 0.00606
-51.90%
$ -- $ 246,290
Mar 2019 $ 0.0126
-24.55%
$ -- $ 1.18 million
Feb 2019 $ 0.0165
+73.21%
$ -- $ 442,294
Jan 2019 $ 0.01
-7.31%
$ -- $ 227,894
Dec 2018 $ 0.0108
+35.18%
$ -- $ 796,061
Nov 2018 $ 0.00802
-53.16%
$ 498,516 $ 173,149
Oct 2018 $ 0.0181
-22.06%
$ -- $ 201,314
Sep 2018 $ 0.0222
+20.47%
$ -- $ 198,709
Aug 2018 $ 0.0179
-50.29%
$ -- $ 209,138
Jul 2018 $ 0.037
+32.02%
$ -- $ 219,090
Jun 2018 $ 0.0237
-35.28%
$ -- $ 197,715
May 2018 $ 0.0427
-23.06%
$ -- $ 264,217
Apr 2018 $ 0.0633
+46.03%
$ -- $ 237,493
Mar 2018 $ 0.0397
-56.38%
$ -- $ 285,002
Feb 2018 $ 0.0974
-4.20%
$ -- $ 264,143
Download