EncryptoTel Historical Data

ETT
Download
Date Close Price change Market cap Trading volume
Mar 21 $ 0.0003
-6.25%
$ 17,939 $ 12
Mar 14 $ 0.00032
+0.00%
$ 19,135 $ 44
Mar 7 $ 0.00032
+0.00%
$ 19,135 $ 32
Feb 28 $ 0.00032
-1.54%
$ 19,135 $ 44
Feb 21 $ 0.000325
+1.56%
$ 19,434 $ 9
Feb 14 $ 0.00032
-8.05%
$ 19,135 $ 41
Feb 7 $ 0.000348
+12.99%
$ 20,809 $ 40
Jan 31 $ 0.000382
+15.76%
$ 22,842 $ 27
Jan 24 $ 0.00033
-25.51%
$ 19,732 $ 46
Jan 17 $ 0.000443
+26.57%
$ 26,489 $ 60
Jan 10 $ 0.00035
-20.27%
$ 20,928 $ 152
Jan 3 $ 0.000439
+17.38%
$ 26,250 $ 186
Dec 27 $ 0.000374
-4.10%
$ 22,363 $ 224
Dec 20 $ 0.00039
+0.00%
$ 23,320 $ 205
Dec 13 $ 0.00039
-14.29%
$ 23,320 $ 246
Dec 6 $ 0.000455
+13.75%
$ 27,207 $ 273
Nov 29 $ 0.0004
-0.99%
$ 23,918 $ 2,735
Nov 22 $ 0.000404
-8.39%
$ 24,157 $ 3,168
Nov 15 $ 0.000441
-85.75%
$ 26,370 $ 458
Nov 8 $ 0.00309
+473.46%
$ 184,825 $ 2,020
Nov 1 $ 0.000539
+54.00%
$ 32,230 $ 395
Oct 25 $ 0.000467
+20.41%
$ 27,937 $ 586
Oct 18 $ 0.000388
+0.00%
$ 23,201 $ 439
Oct 11 $ 0.000388
+31.08%
$ 23,201 $ 536
Oct 4 $ 0.000296
+40.95%
$ 17,699 $ 117
Sep 27 $ 0.00021
-98.06%
$ 12,557 $ 27
Sep 20 $ 0.0108
+3,551.65%
$ 646,322 $ 39
Sep 13 $ 0.000296
-3.58%
$ 17,699 $ 126
Sep 6 $ 0.000307
+33.48%
$ 18,357 $ 317
Aug 30 $ 0.00023
-20.09%
$ 13,753 $ 119
Aug 23 $ 0.000288
-13.25%
$ 17,221 $ 203
Aug 16 $ 0.000332
-14.43%
$ 19,852 $ 694
Aug 9 $ 0.000388
+0.78%
$ 23,201 $ 311
Aug 2 $ 0.000375
-99.59%
$ 22,423 $ 1,818
Jul 26 $ 0.0917
+47,144.61%
$ 5.48 million $ 153
Jul 19 $ 0.000194
+64.45%
$ 11,600 $ 3,143
Jul 12 $ 0.000118
+12.40%
$ 7,056 $ 39
Jul 5 $ 0.000105
-37.87%
$ 6,279 $ 106
Jun 28 $ 0.000169
-61.21%
$ 10,105 $ 189
Jun 21 $ 0.000436
+67.53%
$ 26,047 $ 370
Jun 14 $ 0.00026
-29.61%
$ 15,547 $ 402
Jun 7 $ 0.000369
-25.64%
$ 22,065 $ 494
May 31 $ 0.000496
+38.99%
$ 29,687 $ 932
May 24 $ 0.00042
+31.85%
$ 25,114 $ 2,910
May 17 $ 0.000319
-99.92%
$ 19,056 $ 314
May 10 $ 0.421
+3,206.57%
$ 25.15 million $ 108
May 3 $ 0.0127
-17.42%
$ 760,497 $ 3
Apr 26 $ 0.00974
+284.27%
$ 582,264 $ 500
Apr 19 $ 0.00254
-61.84%
$ 151,818 $ 1,276
Apr 12 $ 0.00665
+1.61%
$ 397,743 $ 5,485
Download