EncryptoTel Historical Data

ETT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 13, 2020 $ 0.000358
+0.48%
$ 22,247 $ 0
Jun 12, 2020 $ 0.00162
+0.39%
$ 100,663 $ 99
Jun 11, 2020 $ 0.00161
-0.37%
$ 100,263 $ 1,195
Jun 9, 2020 $ 0.00144
-0.46%
$ 89,776 $ 0
Jun 8, 2020 $ 0.00145
+114.76%
$ 90,171 $ 0
Jun 7, 2020 $ 0.000676
+0.43%
$ 41,981 $ 0
Jun 5, 2020 $ 0.000337
+1.07%
$ 20,919 $ 91
Jun 4, 2020 $ 0.000333
-0.38%
$ 20,699 $ 90
Jun 3, 2020 $ 0.000334
-81.29%
$ 20,780 $ 1,299
Jun 2, 2020 $ 0.00179
+4.22%
$ 111,072 $ 1
Jun 1, 2020 $ 0.00141
+5.40%
$ 87,490 $ 0
May 31, 2020 $ 0.00134
-1.46%
$ 82,988 $ 0
May 30, 2020 $ 0.00135
-0.08%
$ 84,172 $ 3
May 29, 2020 $ 0.00177
-0.10%
$ 110,252 $ 0
May 28, 2020 $ 0.00178
+82.67%
$ 110,335 $ 0.01
May 27, 2020 $ 0.000972
+0.59%
$ 60,406 $ 2
May 25, 2020 $ 0.00107
+550.48%
$ 66,329 $ 0
May 24, 2020 $ 0.000164
+0.26%
$ 10,196 $ 0.1
May 23, 2020 $ 0.00569
+0.23%
$ 353,226 $ 0
May 22, 2020 $ 0.00567
+429.60%
$ 352,391 $ 0
May 21, 2020 $ 0.00107
+557.31%
$ 66,553 $ 32
May 20, 2020 $ 0.000163
-0.05%
$ 10,124 $ 3
May 17, 2020 $ 0.00021
+0.04%
$ 13,045 $ 0.001
May 16, 2020 $ 0.00021
-58.58%
$ 13,040 $ 0
May 15, 2020 $ 0.000507
-57.70%
$ 31,488 $ 0
May 14, 2020 $ 0.0012
+361.88%
$ 74,439 $ 40
May 13, 2020 $ 0.000259
-0.86%
$ 16,117 $ 2
May 11, 2020 $ 0.000938
-2.36%
$ 58,253 $ 0.0001
May 10, 2020 $ 0.00096
-1.25%
$ 59,672 $ 0.0001
May 9, 2020 $ 0.00338
+0.22%
$ 209,773 $ 35
May 8, 2020 $ 0.00336
+2.36%
$ 208,676 $ 35
May 7, 2020 $ 0.00026
-0.13%
$ 16,169 $ 0
May 6, 2020 $ 0.00026
-81.36%
$ 16,173 $ 0
May 4, 2020 $ 0.00329
+80.44%
$ 204,617 $ 0
May 3, 2020 $ 0.00183
+0.14%
$ 113,395 $ 0
May 2, 2020 $ 0.00182
-43.87%
$ 113,250 $ 0
May 1, 2020 $ 0.00325
+60.07%
$ 201,743 $ 1
Apr 30, 2020 $ 0.00203
-66.46%
$ 126,030 $ 28
Apr 29, 2020 $ 0.00605
+79.90%
$ 375,747 $ 185
Apr 28, 2020 $ 0.00336
+123.91%
$ 208,872 $ 3
Apr 27, 2020 $ 0.0015
-53.81%
$ 93,282 $ 1
Apr 26, 2020 $ 0.00325
+2.26%
$ 201,886 $ 25
Apr 25, 2020 $ 0.00305
+0.43%
$ 189,385 $ 31
Apr 24, 2020 $ 0.00304
+31.35%
$ 188,572 $ 31
Apr 23, 2020 $ 0.00231
-0.78%
$ 143,529 $ 10
Apr 22, 2020 $ 0.00226
+3.21%
$ 140,703 $ 0
Apr 21, 2020 $ 0.00219
+2.62%
$ 136,323 $ 0
Apr 20, 2020 $ 0.00214
-68.91%
$ 132,860 $ 0.1
Apr 19, 2020 $ 0.00688
+207.56%
$ 427,380 $ 0
Apr 18, 2020 $ 0.00278
+223.13%
$ 172,910 $ 0