EncryptoTel Historical Data

ETT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.00936
+431.63%
$ 581,248 $ 515
Jan 29, 2020 $ 0.00176
-84.81%
$ 109,352 $ 3
Jan 28, 2020 $ 0.0116
-8.36%
$ 719,767 $ 17
Jan 27, 2020 $ 0.0126
+148.33%
$ 785,393 $ 65
Jan 26, 2020 $ 0.00509
+1.99%
$ 316,216 $ 0
Jan 25, 2020 $ 0.00499
-0.38%
$ 310,174 $ 16
Jan 24, 2020 $ 0.0026
-0.44%
$ 161,554 $ 42
Jan 23, 2020 $ 0.00261
-1.41%
$ 162,220 $ 42
Jan 22, 2020 $ 0.00265
-48.24%
$ 164,542 $ 42
Jan 21, 2020 $ 0.00512
-0.21%
$ 317,939 $ 2
Jan 20, 2020 $ 0.00513
+95.46%
$ 318,617 $ 7
Jan 19, 2020 $ 0.00121
-27.05%
$ 75,338 $ 0
Jan 18, 2020 $ 0.00166
-10.21%
$ 103,260 $ 0
Jan 17, 2020 $ 0.00185
-83.97%
$ 114,969 $ 5
Jan 16, 2020 $ 0.0115
+121.67%
$ 717,103 $ 38
Jan 15, 2020 $ 0.00521
+6.12%
$ 323,472 $ 1
Jan 14, 2020 $ 0.00491
+183.70%
$ 305,203 $ 2
Jan 13, 2020 $ 0.00173
-65.53%
$ 107,595 $ 2
Jan 12, 2020 $ 0.00503
+9.44%
$ 312,310 $ 32
Jan 11, 2020 $ 0.00445
+3.47%
$ 276,754 $ 1
Jan 10, 2020 $ 0.0043
+0.09%
$ 267,466 $ 0
Dec 25, 2019 $ 0.0137
-1.15%
$ 849,692 $ 0.0001
Dec 24, 2019 $ 0.0138
-0.49%
$ 859,454 $ 0.0001
Dec 19, 2019 $ 0.00131
+2.79%
$ 81,638 $ 0
Dec 18, 2019 $ 0.00128
-0.88%
$ 79,425 $ 0
Dec 17, 2019 $ 0.00129
-72.32%
$ 80,246 $ 0
Dec 13, 2019 $ 0.000915
-2.75%
$ 56,824 $ 0
Dec 12, 2019 $ 0.00094
-0.17%
$ 58,433 $ 6
Dec 8, 2019 $ 0.000846
+0.03%
$ 52,545 $ 5
Dec 7, 2019 $ 0.000845
+0.65%
$ 52,530 $ 5
Dec 6, 2019 $ 0.00084
-0.44%
$ 52,193 $ 5
Nov 29, 2019 $ 0.000945
+0.93%
$ 58,714 $ 0
Nov 28, 2019 $ 0.000936
+1.27%
$ 58,177 $ 0
Nov 27, 2019 $ 0.000927
-0.50%
$ 57,569 $ 0
Nov 26, 2019 $ 0.0027
+103.57%
$ 168,032 $ 0
Nov 25, 2019 $ 0.00132
-49.76%
$ 82,298 $ 32
Nov 24, 2019 $ 0.00264
+64.75%
$ 163,852 $ 0.01
Nov 23, 2019 $ 0.0016
+429.09%
$ 99,449 $ 4
Nov 22, 2019 $ 0.000301
+0.55%
$ 18,725 $ 2
Nov 19, 2019 $ 0.00181
-2.66%
$ 112,377 $ 0
Nov 18, 2019 $ 0.00186
-4.25%
$ 115,532 $ 0
Nov 17, 2019 $ 0.00347
+0.23%
$ 215,736 $ 0
Nov 16, 2019 $ 0.00347
+112.51%
$ 215,608 $ 0
Nov 15, 2019 $ 0.00163
+0.57%
$ 101,452 $ 7
Nov 14, 2019 $ 0.00233
-1.88%
$ 144,683 $ 0
Nov 13, 2019 $ 0.00237
-29.82%
$ 147,444 $ 0
Nov 12, 2019 $ 0.00338
+0.81%
$ 210,074 $ 1
Nov 11, 2019 $ 0.00335
+17.34%
$ 208,388 $ 0.1
Nov 10, 2019 $ 0.00286
+84.86%
$ 177,864 $ 68
Nov 9, 2019 $ 0.00155
+42.32%
$ 96,214 $ 0