EncryptoTel Historical Data

ETT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.00109
-66.50%
$ 67,612 $ 5
Nov 7, 2019 $ 0.00325
-1.48%
$ 201,914 $ 0.1
Oct 28, 2019 $ 0.00359
+2.10%
$ 223,088 $ 6
Oct 27, 2019 $ 0.00351
+4.16%
$ 218,018 $ 14
Oct 26, 2019 $ 0.00335
-2.42%
$ 208,368 $ 7
Oct 25, 2019 $ 0.00343
+6.81%
$ 213,344 $ 1
Oct 24, 2019 $ 0.00321
+2.48%
$ 199,751 $ 0.0001
Oct 22, 2019 $ 0.00336
+1.02%
$ 208,496 $ 13
Oct 21, 2019 $ 0.00332
+271.95%
$ 206,390 $ 13
Oct 20, 2019 $ 0.000893
+5.01%
$ 55,486 $ 0
Oct 19, 2019 $ 0.00085
+4.78%
$ 52,803 $ 0
Oct 18, 2019 $ 0.000811
-67.91%
$ 50,391 $ 183
Oct 16, 2019 $ 0.00388
-3.09%
$ 241,076 $ 0
Oct 15, 2019 $ 0.004
+54.49%
$ 248,762 $ 0
Oct 14, 2019 $ 0.00259
-7.72%
$ 161,029 $ 0
Oct 13, 2019 $ 0.00281
-9.89%
$ 174,513 $ 0
Oct 12, 2019 $ 0.00312
+9.77%
$ 193,644 $ 0
Oct 11, 2019 $ 0.00284
-32.31%
$ 176,727 $ 48
Oct 10, 2019 $ 0.0042
-3.89%
$ 261,007 $ 8
Oct 9, 2019 $ 0.00436
+43.78%
$ 270,765 $ 1
Oct 8, 2019 $ 0.00302
-4.29%
$ 187,863 $ 0
Oct 5, 2019 $ 0.00438
+5.20%
$ 272,235 $ 4
Oct 4, 2019 $ 0.00418
+748.03%
$ 259,736 $ 4
Oct 3, 2019 $ 0.000493
-80.31%
$ 30,627 $ 0.001
Oct 2, 2019 $ 0.0025
+339.93%
$ 155,542 $ 0
Oct 1, 2019 $ 0.000569
-79.69%
$ 35,358 $ 1
Sep 30, 2019 $ 0.0028
+902.08%
$ 174,168 $ 0
Sep 29, 2019 $ 0.00028
-93.01%
$ 17,380 $ 1
Sep 28, 2019 $ 0.004
+2.39%
$ 248,599 $ 240
Sep 27, 2019 $ 0.00391
+41.84%
$ 242,799 $ 332
Sep 26, 2019 $ 0.00276
-9.29%
$ 171,176 $ 292
Sep 25, 2019 $ 0.000241
-1.18%
$ 14,953 $ 0.001
Sep 24, 2019 $ 0.000241
+1.17%
$ 14,986 $ 0.001
Sep 23, 2019 $ 0.000238
-96.61%
$ 14,812 $ 2
Sep 22, 2019 $ 0.00704
+3.44%
$ 437,291 $ 0.1
Sep 21, 2019 $ 0.0068
-2.70%
$ 422,699 $ 0
Sep 20, 2019 $ 0.00699
-1.97%
$ 434,450 $ 0.1
Sep 19, 2019 $ 0.0041
-2.95%
$ 254,699 $ 0
Sep 18, 2019 $ 0.00423
+5.40%
$ 262,536 $ 0
Sep 17, 2019 $ 0.00401
-35.20%
$ 249,024 $ 2
Sep 16, 2019 $ 0.00619
+15.13%
$ 384,843 $ 9
Sep 15, 2019 $ 0.00538
+52.09%
$ 334,302 $ 839
Sep 14, 2019 $ 0.00354
-19.90%
$ 219,811 $ 110
Sep 13, 2019 $ 0.00442
+34.41%
$ 274,436 $ 4
Sep 12, 2019 $ 0.00329
-43.35%
$ 204,198 $ 152
Sep 11, 2019 $ 0.00579
+5.85%
$ 359,564 $ 24
Sep 10, 2019 $ 0.00548
+202.87%
$ 340,280 $ 37
Sep 9, 2019 $ 0.00181
+28.57%
$ 112,177 $ 331
Sep 8, 2019 $ 0.0206
+1.23%
$ 1.28 million $ 316
Sep 7, 2019 $ 0.0204
+37.90%
$ 1.26 million $ 318