EncryptoTel Historical Data

ETT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.0148
-3.06%
$ 917,958 $ 808
Sep 5, 2019 $ 0.0152
+584.20%
$ 947,013 $ 743
Sep 4, 2019 $ 0.00222
-69.40%
$ 138,009 $ 57
Sep 3, 2019 $ 0.00726
-63.85%
$ 451,137 $ 187
Sep 2, 2019 $ 0.0201
+352.92%
$ 1.25 million $ 490
Sep 1, 2019 $ 0.00445
+9.79%
$ 276,224 $ 73
Aug 31, 2019 $ 0.00405
+86.14%
$ 251,612 $ 180
Aug 30, 2019 $ 0.00218
-35.79%
$ 135,170 $ 78
Aug 29, 2019 $ 0.00339
+44.11%
$ 210,515 $ 257
Aug 28, 2019 $ 0.00235
-53.10%
$ 146,075 $ 390
Aug 27, 2019 $ 0.00501
+53.95%
$ 311,469 $ 787
Aug 26, 2019 $ 0.00325
-52.39%
$ 201,650 $ 504
Aug 25, 2019 $ 0.00681
-47.05%
$ 423,385 $ 119
Aug 24, 2019 $ 0.0129
+213.94%
$ 799,457 $ 120
Aug 23, 2019 $ 0.0041
-18.76%
$ 254,651 $ 3
Aug 22, 2019 $ 0.00505
-58.35%
$ 313,475 $ 483
Aug 21, 2019 $ 0.0121
-13.07%
$ 753,549 $ 168
Aug 20, 2019 $ 0.014
+414.07%
$ 866,817 $ 564
Aug 19, 2019 $ 0.0027
-62.25%
$ 167,701 $ 261
Aug 18, 2019 $ 0.00715
+81.48%
$ 444,548 $ 441
Aug 17, 2019 $ 0.00394
-36.80%
$ 244,626 $ 72
Aug 16, 2019 $ 0.0062
+135.31%
$ 385,450 $ 0.1
Aug 15, 2019 $ 0.00262
-29.09%
$ 162,996 $ 1,156
Aug 14, 2019 $ 0.00369
+0.92%
$ 229,223 $ 481
Aug 13, 2019 $ 0.00366
+39.11%
$ 227,130 $ 686
Aug 12, 2019 $ 0.00263
-0.56%
$ 163,451 $ 1,016
Aug 11, 2019 $ 0.00264
-3.51%
$ 164,288 $ 199
Aug 10, 2019 $ 0.00274
+3.02%
$ 170,280 $ 0
Aug 9, 2019 $ 0.00267
-34.86%
$ 165,630 $ 453
Aug 8, 2019 $ 0.0041
-30.11%
$ 254,835 $ 970
Aug 7, 2019 $ 0.00587
+129.56%
$ 364,578 $ 7
Aug 6, 2019 $ 0.00256
-48.82%
$ 158,813 $ 40
Aug 5, 2019 $ 0.00499
+115.08%
$ 310,184 $ 160
Aug 4, 2019 $ 0.00232
-80.77%
$ 144,214 $ 847
Aug 3, 2019 $ 0.0121
+165.28%
$ 749,788 $ 127
Aug 2, 2019 $ 0.00455
-20.55%
$ 282,635 $ 1,135
Aug 1, 2019 $ 0.00573
-74.84%
$ 355,731 $ 13,469
Jul 31, 2019 $ 0.0228
+280.48%
$ 1.41 million $ 1,425
Jul 30, 2019 $ 0.00598
-31.22%
$ 371,667 $ 1,419
Jul 29, 2019 $ 0.0087
+5.34%
$ 540,406 $ 2,698
Jul 28, 2019 $ 0.00826
+178.05%
$ 513,012 $ 2,103
Jul 27, 2019 $ 0.00297
+7.10%
$ 184,506 $ 1,011
Jul 26, 2019 $ 0.00277
+27.01%
$ 172,274 $ 528
Jul 25, 2019 $ 0.00218
-31.96%
$ 135,642 $ 1,433
Jul 24, 2019 $ 0.00321
-24.84%
$ 199,347 $ 1,519
Jul 23, 2019 $ 0.00427
+63.82%
$ 265,219 $ 1,527
Jul 22, 2019 $ 0.00261
-24.11%
$ 161,900 $ 5,751
Jul 21, 2019 $ 0.00343
+49.92%
$ 213,333 $ 1,693
Jul 20, 2019 $ 0.00229
-40.48%
$ 142,296 $ 750
Jul 19, 2019 $ 0.00385
-4.46%
$ 239,082 $ 2,121