EncryptoTel Historical Data

ETT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 2, 2019 $ 0.00884
-7.49%
$ 549,352 $ 13
Apr 1, 2019 $ 0.00955
-24.17%
$ 593,522 $ 120
Mar 31, 2019 $ 0.0126
+12.90%
$ 782,596 $ 211
Mar 30, 2019 $ 0.0112
+13.20%
$ 693,167 $ 35
Mar 29, 2019 $ 0.00988
-17.47%
$ 614,061 $ 39
Mar 28, 2019 $ 0.012
+16.71%
$ 744,068 $ 6,602
Mar 27, 2019 $ 0.0103
+24.19%
$ 637,461 $ 15,722
Mar 26, 2019 $ 0.00826
-24.16%
$ 513,244 $ 10,859
Mar 25, 2019 $ 0.0109
-16.81%
$ 676,289 $ 14,498
Mar 24, 2019 $ 0.0131
-14.52%
$ 812,965 $ 18,815
Mar 23, 2019 $ 0.0153
+44.88%
$ 951,215 $ 21,991
Mar 22, 2019 $ 0.0106
-1.63%
$ 656,425 $ 17,304
Mar 21, 2019 $ 0.0107
+14.27%
$ 666,796 $ 15,680
Mar 20, 2019 $ 0.0094
-7.46%
$ 584,082 $ 12,578
Mar 19, 2019 $ 0.0102
-29.04%
$ 630,665 $ 14,287
Mar 18, 2019 $ 0.0143
-2.34%
$ 888,916 $ 21,415
Mar 17, 2019 $ 0.0146
+18.41%
$ 908,534 $ 21,640
Mar 16, 2019 $ 0.0123
+68.73%
$ 767,300 $ 21,079
Mar 15, 2019 $ 0.011
+13.57%
$ 681,144 $ 10,322
Mar 14, 2019 $ 0.00965
+3.78%
$ 599,736 $ 21,369
Mar 13, 2019 $ 0.0093
-15.45%
$ 577,845 $ 34,043
Mar 12, 2019 $ 0.011
+1.01%
$ 683,885 $ 37,801
Mar 11, 2019 $ 0.0109
-13.49%
$ 676,767 $ 26,024
Mar 10, 2019 $ 0.013
+97.72%
$ 805,728 $ 37,511
Mar 9, 2019 $ 0.00656
-20.63%
$ 407,542 $ 31,364
Mar 8, 2019 $ 0.00826
-25.66%
$ 513,492 $ 116
Mar 7, 2019 $ 0.0112
+6.28%
$ 693,061 $ 72,680
Mar 6, 2019 $ 0.0109
-20.84%
$ 679,951 $ 84,645
Mar 5, 2019 $ 0.0138
-4.91%
$ 859,000 $ 91,842
Mar 4, 2019 $ 0.0141
-4.92%
$ 876,574 $ 112,431
Mar 3, 2019 $ 0.0173
+3.38%
$ 1.08 million $ 147,045
Mar 2, 2019 $ 0.0152
+3.63%
$ 942,023 $ 129,535
Mar 1, 2019 $ 0.0146
-12.34%
$ 909,296 $ 126,500
Feb 28, 2019 $ 0.0165
+14.04%
$ 1.03 million $ 133,191
Feb 27, 2019 $ 0.0145
-10.02%
$ 901,550 $ 118,522
Feb 26, 2019 $ 0.0161
+7.50%
$ 1 million $ 137,071
Feb 25, 2019 $ 0.0153
+45.24%
$ 950,560 $ 53,054
Feb 24, 2019 $ 0.0105
-29.01%
$ 654,264 $ 44
Feb 23, 2019 $ 0.0148
+150.48%
$ 921,587 $ 73
Feb 22, 2019 $ 0.00592
-58.99%
$ 368,033 $ 6
Feb 21, 2019 $ 0.0144
+1.10%
$ 897,549 $ 163
Feb 20, 2019 $ 0.0157
+62.07%
$ 973,514 $ 0
Feb 19, 2019 $ 0.00967
-0.14%
$ 600,848 $ 4
Feb 16, 2019 $ 0.00859
+0.18%
$ 533,848 $ 0
Feb 15, 2019 $ 0.00858
+3.38%
$ 532,866 $ 0
Feb 14, 2019 $ 0.0083
-32.89%
$ 515,502 $ 0
Feb 13, 2019 $ 0.0124
-3.55%
$ 768,379 $ 2
Feb 12, 2019 $ 0.0128
-0.52%
$ 796,596 $ 2
Feb 11, 2019 $ 0.0129
+6.27%
$ 800,671 $ 0
Feb 10, 2019 $ 0.0121
-5.21%
$ 753,726 $ 6