EncryptoTel Historical Data

ETT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0128
+22.70%
$ 795,757 $ 36
Feb 8, 2019 $ 0.0104
+35.77%
$ 648,689 $ 40
Feb 7, 2019 $ 0.00958
-0.36%
$ 595,466 $ 2
Feb 5, 2019 $ 0.0135
-0.51%
$ 838,801 $ 3
Feb 4, 2019 $ 0.0136
-3.12%
$ 843,115 $ 3
Feb 3, 2019 $ 0.014
+84.28%
$ 870,568 $ 31
Feb 2, 2019 $ 0.0076
-20.37%
$ 472,004 $ 38
Feb 1, 2019 $ 0.00954
-0.12%
$ 592,899 $ 0
Jan 31, 2019 $ 0.01
+0.37%
$ 624,322 $ 0
Jan 30, 2019 $ 0.01
-0.03%
$ 622,063 $ 0
Jan 29, 2019 $ 0.0077
+0.09%
$ 478,184 $ 45
Jan 28, 2019 $ 0.00769
-5.60%
$ 477,738 $ 45
Jan 27, 2019 $ 0.00815
-7.66%
$ 506,104 $ 70
Jan 26, 2019 $ 0.00882
-19.95%
$ 548,103 $ 713
Jan 25, 2019 $ 0.011
-36.49%
$ 684,734 $ 707
Jan 24, 2019 $ 0.0174
+0.86%
$ 1.08 million $ 71
Jan 23, 2019 $ 0.0172
+31.77%
$ 1.07 million $ 266
Jan 22, 2019 $ 0.0131
+6.28%
$ 810,904 $ 27
Jan 21, 2019 $ 0.0123
-0.82%
$ 763,228 $ 26
Jan 20, 2019 $ 0.0124
-36.63%
$ 769,731 $ 511
Jan 19, 2019 $ 0.0208
+53.66%
$ 1.29 million $ 14
Jan 18, 2019 $ 0.0135
+7.49%
$ 840,924 $ 137
Jan 17, 2019 $ 0.0126
-13.19%
$ 782,148 $ 536
Jan 16, 2019 $ 0.0145
-28.85%
$ 901,000 $ 78
Jan 15, 2019 $ 0.0204
+11.55%
$ 1.27 million $ 7,929
Jan 14, 2019 $ 0.0183
+8.66%
$ 1.14 million $ 17,332
Jan 13, 2019 $ 0.0168
-13.33%
$ 1.05 million $ 14,216
Jan 12, 2019 $ 0.0194
+29.18%
$ 1.21 million $ 15,125
Jan 11, 2019 $ 0.015
+28.50%
$ 933,596 $ 21,347
Jan 10, 2019 $ 0.0117
-33.65%
$ 726,568 $ 16,346
Jan 9, 2019 $ 0.0176
-7.82%
$ 1.1 million $ 26,394
Jan 8, 2019 $ 0.0191
-19.19%
$ 1.19 million $ 26,548
Jan 7, 2019 $ 0.0237
+5.87%
$ 1.47 million $ 35,354
Jan 6, 2019 $ 0.0224
+38.64%
$ 1.39 million $ 31,781
Jan 5, 2019 $ 0.0161
-41.19%
$ 1 million $ 11,685
Jan 4, 2019 $ 0.0274
+6.22%
$ 1.7 million $ 97
Jan 3, 2019 $ 0.0258
+87.63%
$ 1.6 million $ 89
Jan 2, 2019 $ 0.0137
-11.39%
$ 853,258 $ 52
Jan 1, 2019 $ 0.0155
+42.78%
$ 961,666 $ 349
Dec 31, 2018 $ 0.0108
-48.50%
$ 673,410 $ 847
Dec 30, 2018 $ 0.021
-8.62%
$ 1.31 million $ 20
Dec 29, 2018 $ 0.023
+2.59%
$ 1.43 million $ 433
Dec 28, 2018 $ 0.0225
-5.11%
$ 1.4 million $ 348
Dec 27, 2018 $ 0.0237
-23.91%
$ 1.47 million $ 78,050
Dec 26, 2018 $ 0.0276
+67.82%
$ 1.71 million $ 417,708
Dec 25, 2018 $ 0.0164
+6.72%
$ 1.02 million $ 100,865
Dec 24, 2018 $ 0.0154
+115.72%
$ 954,576 $ 12,790
Dec 23, 2018 $ 0.00712
-49.58%
$ 442,288 $ 6,041
Dec 22, 2018 $ 0.0141
+36.88%
$ 876,743 $ 8,489
Dec 21, 2018 $ 0.0103
+22.49%
$ 640,380 $ 8,514