EncryptoTel Historical Data

ETT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $ 0.00842
-7.33%
$ 523,090 $ 8,289
Dec 19, 2018 $ 0.00909
-17.44%
$ 564,907 $ 7,360
Dec 18, 2018 $ 0.011
+67.23%
$ 683,829 $ 13,062
Dec 17, 2018 $ 0.00658
+48.63%
$ 409,076 $ 68
Dec 16, 2018 $ 0.00443
+19.27%
$ 275,228 $ 150
Dec 15, 2018 $ 0.00371
-8.12%
$ 230,808 $ 23
Dec 14, 2018 $ 0.00404
-40.82%
$ 251,051 $ 68
Dec 13, 2018 $ 0.00683
-11.31%
$ 424,206 $ 8,804
Dec 12, 2018 $ 0.0077
+10.57%
$ 478,655 $ 9,427
Dec 11, 2018 $ 0.00697
-5.07%
$ 432,917 $ 8,851
Dec 10, 2018 $ 0.00734
-5.65%
$ 455,973 $ 9,944
Dec 9, 2018 $ 0.00779
+11.89%
$ 484,163 $ 10,919
Dec 8, 2018 $ 0.00696
+7.51%
$ 432,677 $ 9,231
Dec 7, 2018 $ 0.00648
+60.43%
$ 402,696 $ 10,389
Dec 6, 2018 $ 0.00404
-44.23%
$ 251,278 $ 4,421
Dec 5, 2018 $ 0.00725
-7.40%
$ 450,493 $ 8,775
Dec 4, 2018 $ 0.00783
-15.37%
$ 486,566 $ 11,129
Dec 3, 2018 $ 0.00925
+9.60%
$ 574,966 $ 13,976
Dec 2, 2018 $ 0.00933
+8.32%
$ 579,755 $ 14,071
Dec 1, 2018 $ 0.00861
+7.38%
$ 534,919 $ 13,001
Nov 30, 2018 $ 0.00802
-6.75%
$ 498,516 $ 11,864
Nov 29, 2018 $ 0.00866
+0.00%
$ 538,022 $ 4,089
Nov 28, 2018 $ 0.00783
+0.00%
$ 486,492 $ 3,750
Nov 27, 2018 $ 0.00819
+0.00%
$ 509,060 $ 3,926
Nov 26, 2018 $ 0.00809
+0.00%
$ 502,549 $ 3,820
Nov 25, 2018 $ 0.00894
+0.00%
$ 555,387 $ 4,292
Nov 24, 2018 $ 0.00891
+0.00%
$ 553,308 $ 4,307
Nov 23, 2018 $ 0.00922
+0.00%
$ 573,154 $ 4,525
Nov 22, 2018 $ 0.00931
+0.00%
$ 578,730 $ 4,500
Nov 21, 2018 $ 0.00973
+0.00%
$ 604,836 $ 4,634
Nov 20, 2018 $ 0.0115
+0.00%
$ 715,285 $ 5,282
Nov 19, 2018 $ 0.0125
+0.00%
$ 774,757 $ 5,598
Nov 18, 2018 $ 0.0118
+0.00%
$ 731,534 $ 5,553
Nov 17, 2018 $ 0.0115
+0.00%
$ 716,691 $ 5,591
Nov 16, 2018 $ 0.0116
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0123
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0157
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0161
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0175
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0189
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0186
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0192
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0191
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0196
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0171
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0154
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0156
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0168
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.018
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0171
+0.00%
$ -- $ 6,315