EncryptoTel Historical Data

ETT Page 22
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $ 0.0181
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0166
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0162
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0154
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0118
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00956
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0112
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0159
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0179
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0142
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0138
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0176
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0192
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0207
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0228
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0226
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0202
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0207
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0205
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0208
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0192
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0217
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0216
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.0208
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0211
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0209
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0195
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.022
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0224
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0227
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0232
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0222
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.022
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0224
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.0244
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0239
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0256
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0257
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.0237
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0204
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0181
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0171
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0136
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.013
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0132
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0154
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0179
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0188
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0159
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0156
+0.00%
$ -- $ 6,327