EncryptoTel Historical Data

ETT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $ 0.0434
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0478
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0428
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0497
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0565
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0937
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0701
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.052
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0522
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0527
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0426
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0362
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0433
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0397
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0463
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.048
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0469
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0612
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0673
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0589
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0505
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0454
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0619
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0565
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0599
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0575
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0622
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0778
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0795
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.076
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0814
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0793
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0741
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0786
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0935
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0923
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0854
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0965
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0966
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0955
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0966
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0972
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0883
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0911
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0974
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.107
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0993
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0937
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0938
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0944
+0.00%
$ -- $ 10,429