EncryptoTel Historical Data

ETT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 2017 $ 0.103
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0814
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0972
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0655
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.142
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.128
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0625
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0479
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0563
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0709
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0753
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0686
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0747
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0438
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.053
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0884
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.114
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0493
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0626
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0687
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0612
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0813
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0595
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0685
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.12
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.065
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0774
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0875
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0911
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0686
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0695
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0704
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.1
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0938
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0715
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0586
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0769
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0951
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.102
+0.00%
$ -- $ 4,363
Oct 6, 2017 $ 0.117
+0.00%
$ -- $ 4,258
Oct 5, 2017 $ 0.104
+0.00%
$ -- $ 4,265
Oct 4, 2017 $ 0.155
+0.00%
$ -- $ 4,327
Oct 3, 2017 $ 0.104
+0.00%
$ -- $ 4,416
Oct 2, 2017 $ 0.107
+0.00%
$ -- $ 4,317
Oct 1, 2017 $ 0.101
+0.00%
$ -- $ 4,282
Sep 30, 2017 $ 0.0862
+0.00%
$ -- $ 4,151
Sep 29, 2017 $ 0.0906
+0.00%
$ -- $ 4,191
Sep 28, 2017 $ 0.106
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.126
+0.00%
$ -- $ 3,924
Sep 26, 2017 $ 0.0974
+0.00%
$ -- $ 3,819