EncryptoTel Historical Data

ETT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.000393
-19.63%
$ 24,418 $ 68
Dec 9, 2021 $ 0.000489
-4.12%
$ 30,382 $ 16
Dec 8, 2021 $ 0.00051
+33.86%
$ 31,687 $ 68
Dec 7, 2021 $ 0.000381
-4.75%
$ 23,672 $ 80
Dec 6, 2021 $ 0.0004
+0.00%
$ 24,852 $ 7
Dec 5, 2021 $ 0.0004
-24.10%
$ 24,852 $ 11
Dec 4, 2021 $ 0.000527
+6.90%
$ 32,743 $ 334
Dec 3, 2021 $ 0.000493
+8.59%
$ 30,631 $ 1,762
Dec 2, 2021 $ 0.000454
-23.05%
$ 28,208 $ 388
Dec 1, 2021 $ 0.00059
-0.34%
$ 36,657 $ 11
Nov 30, 2021 $ 0.000592
+10.45%
$ 36,782 $ 123
Nov 29, 2021 $ 0.000536
+32.67%
$ 33,302 $ 106
Nov 28, 2021 $ 0.000404
-15.83%
$ 25,101 $ 18
Nov 27, 2021 $ 0.00048
+19.40%
$ 29,823 $ 37
Nov 26, 2021 $ 0.000402
-0.99%
$ 24,977 $ 22
Nov 25, 2021 $ 0.000406
-18.64%
$ 25,225 $ 100
Nov 24, 2021 $ 0.000499
+10.89%
$ 31,003 $ 581
Nov 23, 2021 $ 0.00045
+20.64%
$ 27,959 $ 2,401
Nov 22, 2021 $ 0.000373
-15.42%
$ 23,175 $ 11
Nov 21, 2021 $ 0.000441
+5.76%
$ 27,400 $ 41
Nov 20, 2021 $ 0.000417
+4.25%
$ 25,909 $ 57
Nov 19, 2021 $ 0.0004
-9.91%
$ 24,852 $ 48
Nov 18, 2021 $ 0.000444
-4.52%
$ 27,586 $ 36
Nov 17, 2021 $ 0.000465
-2.11%
$ 28,891 $ 13
Nov 16, 2021 $ 0.000475
-0.63%
$ 29,512 $ 65
Nov 15, 2021 $ 0.000478
-84.55%
$ 29,699 $ 199
Nov 14, 2021 $ 0.00309
+672.74%
$ 192,045 $ 185
Nov 13, 2021 $ 0.0004
-11.11%
$ 24,852 $ 82
Nov 12, 2021 $ 0.00045
+11.94%
$ 27,959 $ 1,543
Nov 11, 2021 $ 0.000402
+1.26%
$ 24,977 $ 14
Nov 10, 2021 $ 0.000397
+1.28%
$ 24,666 $ 122
Nov 9, 2021 $ 0.000392
-30.37%
$ 24,355 $ 50
Nov 8, 2021 $ 0.000563
+4.45%
$ 34,980 $ 24
Nov 7, 2021 $ 0.000539
+58.06%
$ 33,489 $ 22
Nov 6, 2021 $ 0.000341
-40.90%
$ 21,187 $ 42
Nov 5, 2021 $ 0.000577
+0.00%
$ 35,850 $ 188
Nov 4, 2021 $ 0.000577
+0.00%
$ 35,850 $ 19
Nov 3, 2021 $ 0.000577
+44.25%
$ 35,850 $ 109
Nov 2, 2021 $ 0.0004
-36.51%
$ 24,852 $ 3
Nov 1, 2021 $ 0.00063
+80.00%
$ 39,143 $ 12
Oct 31, 2021 $ 0.00035
-25.09%
$ 21,746 $ 201
Oct 30, 2021 $ 0.000467
+11.24%
$ 29,028 $ 150
Oct 29, 2021 $ 0.00042
+5.26%
$ 26,095 $ 209
Oct 28, 2021 $ 0.000399
-14.19%
$ 24,790 $ 152
Oct 27, 2021 $ 0.000465
+19.54%
$ 28,891 $ 44
Oct 26, 2021 $ 0.000389
+0.00%
$ 24,169 $ 1
Oct 25, 2021 $ 0.000389
+0.26%
$ 24,169 $ 30
Oct 24, 2021 $ 0.000388
-0.26%
$ 24,107 $ 133
Oct 23, 2021 $ 0.000389
+45.15%
$ 24,169 $ 84
Oct 22, 2021 $ 0.000268
-23.43%
$ 16,651 $ 85