EncryptoTel Historical Data

ETT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13 $0.00688
+710.94%
$411,312 $4
Mar 30 $0.0000172
+0.95%
$1,026 $0.01
Mar 23 $0.000015
-93.33%
$899 $0
Mar 16 $0.00207
-3.12%
$123,869 $51
Mar 9 $0.00214
-11.21%
$127,943 $22
Mar 2 $0.00241
-47.44%
$144,076 $33
Feb 24 $0.00459
+51.33%
$274,236 $52
Feb 17 $0.00967
+6.91%
$-- $178
Feb 10 $0.00906
+80.48%
$-- $2,637
Feb 3 $0.00502
+69.98%
$-- $66
Jan 27 $0.00167
-67.17%
$-- $658
Jan 20 $0.00509
+93.98%
$-- $151
Jan 13 $0.00121
-75.87%
$-- $48
Jan 6 $0.00503
+16.87%
$-- $33
Dec 23 $0.0137
-1.62%
$-- $0
Dec 16 $0.00131
-71.84%
$-- $0
Dec 9 $0.000915
-2.92%
$-- $6
Dec 2 $0.000846
+0.23%
$-- $14
Nov 25 $0.000945
-64.16%
$-- $33
Nov 18 $0.00264
+35.80%
$-- $6
Nov 11 $0.00347
+21.48%
$-- $8
Nov 4 $0.00286
-13.22%
$-- $73
Oct 28 $0.00359
+2.10%
$-- $6
Oct 21 $0.00351
+292.90%
$-- $49
Oct 14 $0.000893
-68.20%
$-- $184
Oct 7 $0.00281
-11.09%
$-- $57
Sep 30 $0.00438
+1.47K%
$-- $10
Sep 23 $0.00028
-96.02%
$-- $867
Sep 16 $0.00704
+30.82%
$-- $11
Sep 9 $0.00538
+283.14%
$-- $1,497
Sep 2 $0.0206
+364.72%
$-- $2,919
Aug 26 $0.00445
-34.78%
$-- $2,268
Aug 19 $0.00681
-4.70%
$-- $1,717
Aug 12 $0.00715
+170.46%
$-- $3,851
Aug 5 $0.00264
+13.92%
$-- $1,830
Jul 29 $0.00232
-71.89%
$-- $21,121
Jul 22 $0.00826
+140.47%
$-- $13,873
Jul 15 $0.00343
-68.64%
$-- $245,857
Jul 8 $0.011
-56.12%
$-- $1.34 million
Jul 1 $0.025
-82.31%
$-- $79,432
Jun 24 $0.141
+1.11K%
$-- $133,973
Jun 17 $0.0117
+17.73%
$-- $3,824
Jun 10 $0.00991
+0.20%
$-- $1,231
Jun 3 $0.00989
+12.65%
$-- $2,125
May 27 $0.00878
-25.30%
$-- $34
May 20 $0.0118
+16.84%
$-- $550
May 13 $0.0101
+23.20%
$-- $73,329
May 6 $0.00822
+8.32%
$-- $81,229
Apr 29 $0.00759
-9.58%
$-- $69,076
Apr 22 $0.00837
+1.76%
$-- $91,175