EncryptoTel Historical Data

ETT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00688
+710.94%
$ 411,312 $ 4
Mar 30 $ 0.0000172
+0.95%
$ 1,026 $ 0.01
Mar 23 $ 0.000015
-93.33%
$ 899 $ 0
Mar 16 $ 0.00207
-3.12%
$ 123,869 $ 51
Mar 9 $ 0.00214
-11.21%
$ 127,943 $ 22
Mar 2 $ 0.00241
-47.44%
$ 144,076 $ 33
Feb 24 $ 0.00459
+51.33%
$ 274,236 $ 52
Feb 17 $ 0.00967
+6.91%
$ -- $ 178
Feb 10 $ 0.00906
+80.48%
$ -- $ 2,637
Feb 3 $ 0.00502
+69.98%
$ -- $ 66
Jan 27 $ 0.00167
-67.17%
$ -- $ 658
Jan 20 $ 0.00509
+93.98%
$ -- $ 151
Jan 13 $ 0.00121
-75.87%
$ -- $ 48
Jan 6 $ 0.00503
+16.87%
$ -- $ 33
Dec 23 $ 0.0137
-1.62%
$ -- $ 0
Dec 16 $ 0.00131
-71.84%
$ -- $ 0
Dec 9 $ 0.000915
-2.92%
$ -- $ 6
Dec 2 $ 0.000846
+0.23%
$ -- $ 14
Nov 25 $ 0.000945
-64.16%
$ -- $ 33
Nov 18 $ 0.00264
+35.80%
$ -- $ 6
Nov 11 $ 0.00347
+21.48%
$ -- $ 8
Nov 4 $ 0.00286
-13.22%
$ -- $ 73
Oct 28 $ 0.00359
+2.10%
$ -- $ 6
Oct 21 $ 0.00351
+292.90%
$ -- $ 49
Oct 14 $ 0.000893
-68.20%
$ -- $ 184
Oct 7 $ 0.00281
-11.09%
$ -- $ 57
Sep 30 $ 0.00438
+1,466.32%
$ -- $ 10
Sep 23 $ 0.00028
-96.02%
$ -- $ 867
Sep 16 $ 0.00704
+30.82%
$ -- $ 11
Sep 9 $ 0.00538
+283.14%
$ -- $ 1,497
Sep 2 $ 0.0206
+364.72%
$ -- $ 2,919
Aug 26 $ 0.00445
-34.78%
$ -- $ 2,268
Aug 19 $ 0.00681
-4.70%
$ -- $ 1,717
Aug 12 $ 0.00715
+170.46%
$ -- $ 3,851
Aug 5 $ 0.00264
+13.92%
$ -- $ 1,830
Jul 29 $ 0.00232
-71.89%
$ -- $ 21,121
Jul 22 $ 0.00826
+140.47%
$ -- $ 13,873
Jul 15 $ 0.00343
-68.64%
$ -- $ 245,857
Jul 8 $ 0.011
-56.12%
$ -- $ 1.34 million
Jul 1 $ 0.025
-82.31%
$ -- $ 79,432
Jun 24 $ 0.141
+1,109.27%
$ -- $ 133,973
Jun 17 $ 0.0117
+17.73%
$ -- $ 3,824
Jun 10 $ 0.00991
+0.20%
$ -- $ 1,231
Jun 3 $ 0.00989
+12.65%
$ -- $ 2,125
May 27 $ 0.00878
-25.30%
$ -- $ 34
May 20 $ 0.0118
+16.84%
$ -- $ 550
May 13 $ 0.0101
+23.20%
$ -- $ 73,329
May 6 $ 0.00822
+8.32%
$ -- $ 81,229
Apr 29 $ 0.00759
-9.58%
$ -- $ 69,076
Apr 22 $ 0.00837
+1.76%
$ -- $ 91,175