EncryptoTel Historical Data

ETT Page 30
Download
Date Close Price change Market cap Trading volume
Sep 25, 2017 $ 0.0536
+0.00%
$ -- $ 3,706
Sep 24, 2017 $ 0.0625
+0.00%
$ -- $ 3,715
Sep 23, 2017 $ 0.063
+0.00%
$ -- $ 3,629
Sep 22, 2017 $ 0.0673
+0.00%
$ -- $ 3,804
Sep 21, 2017 $ 0.0689
+0.00%
$ -- $ 3,945
Sep 20, 2017 $ 0.0714
+0.00%
$ -- $ 3,971
Sep 19, 2017 $ 0.0768
+0.00%
$ -- $ 3,894
Sep 18, 2017 $ 0.0705
+0.00%
$ -- $ 3,619
Sep 17, 2017 $ 0.0761
+0.00%
$ -- $ 3,690
Sep 16, 2017 $ 0.0638
+0.00%
$ -- $ 3,390
Sep 15, 2017 $ 0.0657
+0.00%
$ -- $ 3,651
Sep 14, 2017 $ 0.0679
+0.00%
$ -- $ 3,947
Sep 13, 2017 $ 0.0828
+0.00%
$ -- $ 4,244
Sep 12, 2017 $ 0.0852
+0.00%
$ -- $ 4,204
Sep 11, 2017 $ 0.0821
+0.00%
$ -- $ 4,160
Sep 10, 2017 $ 0.0843
+0.00%
$ -- $ 4,274
Sep 9, 2017 $ 0.101
+0.00%
$ -- $ 4,475
Sep 8, 2017 $ 0.105
+0.00%
$ -- $ 4,582
Sep 7, 2017 $ 0.0987
+0.00%
$ -- $ 4,562
Sep 6, 2017 $ 0.0945
+0.00%
$ -- $ 4,233
Sep 5, 2017 $ 0.101
+0.00%
$ -- $ 4,380
Sep 4, 2017 $ 0.109
+0.00%
$ -- $ 4,570
Sep 3, 2017 $ 0.172
+0.00%
$ -- $ 4,682
Sep 2, 2017 $ 0.104
+0.00%
$ -- $ 4,782
Sep 1, 2017 $ 0.073
+0.00%
$ -- $ 4,657
Aug 31, 2017 $ 0.0743
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.0765
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.0811
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.0844
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.0809
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.0865
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.0828
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.0846
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.0776
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.079
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.0891
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.0935
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.0928
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.0931
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.0957
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.119
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.0788
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.117
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.19
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.165
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.0916
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.151
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.147
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.151
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.17
+0.00%
$ -- $ 3,402