EncryptoTel Historical Data

ETT Page 31
Download
Date Close Price change Market cap Trading volume
Aug 6, 2017 $ 0.129
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.144
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.127
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.0524
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.0778
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.107
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.0845
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.0422
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.0467
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.0461
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.066
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0627
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0633
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.0566
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0552
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.0568
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0772
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0405
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0286
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0557
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0558
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0289
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0889
+0.00%
$ -- $ 1,975
Download