EncryptoTel Historical Data

ETT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $0.00035
-2.78%
$21,746 $24
Oct 20, 2021 $0.00036
-5.76%
$22,367 $5
Oct 19, 2021 $0.000382
-1.55%
$23,734 $22
Oct 18, 2021 $0.000388
+0.00%
$24,107 $85
Oct 17, 2021 $0.000388
-0.51%
$24,107 $1
Oct 16, 2021 $0.00039
+7.44%
$24,231 $79
Oct 15, 2021 $0.000363
-0.82%
$22,554 $94
Oct 14, 2021 $0.000366
+24.07%
$22,740 $42
Oct 13, 2021 $0.000295
-90.10%
$18,329 $169
Oct 12, 2021 $0.00298
+820.51%
$185,304 $133
Oct 11, 2021 $0.000324
+9.46%
$20,131 $19
Oct 10, 2021 $0.000296
+0.34%
$18,391 $3
Oct 9, 2021 $0.000295
+2.43%
$18,329 $16
Oct 8, 2021 $0.000288
+0.70%
$17,894 $44
Oct 7, 2021 $0.000286
+32.41%
$17,770 $32
Oct 6, 2021 $0.000216
+0.93%
$13,420 $3
Oct 5, 2021 $0.000287
+0.00%
$17,832 $10
Oct 4, 2021 $0.000287
+36.67%
$17,832 $9
Oct 3, 2021 $0.00021
-12.50%
$13,048 $3
Oct 2, 2021 $0.00024
+0.00%
$14,911 $1
Oct 1, 2021 $0.00024
+0.00%
$14,911 $0
Sep 30, 2021 $0.000212
+0.00%
$13,172 $3
Sep 29, 2021 $0.000212
-11.67%
$13,172 $6
Sep 28, 2021 $0.00024
-16.96%
$14,911 $9
Sep 27, 2021 $0.000289
-97.33%
$17,956 $4
Sep 26, 2021 $0.0108
-6.68%
$671,569 $28
Sep 23, 2021 $0.508
+0.30%
$31.59 million $1
Sep 22, 2021 $0.507
+165.00K%
$31.5 million $1
Sep 21, 2021 $0.000307
+19.42%
$19,069 $3
Sep 20, 2021 $0.000257
-13.18%
$15,968 $6
Sep 19, 2021 $0.000296
+14.73%
$18,391 $60
Sep 18, 2021 $0.000258
+3.20%
$16,030 $8
Sep 17, 2021 $0.00025
-0.79%
$15,533 $7
Sep 16, 2021 $0.000252
-22.46%
$15,657 $8
Sep 15, 2021 $0.000325
+31.58%
$20,193 $7
Sep 14, 2021 $0.000247
-26.65%
$15,346 $6
Sep 13, 2021 $0.000337
+9.70%
$20,925 $31
Sep 12, 2021 $0.000307
-6.37%
$19,074 $2
Sep 11, 2021 $0.000328
+10.38%
$20,368 $2
Sep 10, 2021 $0.000297
+23.24%
$18,453 $18
Sep 9, 2021 $0.000241
+2.12%
$14,974 $4
Sep 8, 2021 $0.000236
-27.83%
$14,663 $4
Sep 7, 2021 $0.000327
-94.14%
$20,317 $20
Sep 6, 2021 $0.00556
+2.32K%
$345,655 $266
Sep 5, 2021 $0.00023
+0.00%
$14,290 $1
Sep 4, 2021 $0.00023
+0.00%
$14,290 $14
Sep 3, 2021 $0.00023
+12.20%
$14,290 $58
Sep 2, 2021 $0.000205
-10.48%
$12,737 $1
Sep 1, 2021 $0.000229
-0.43%
$14,228 $11
Aug 31, 2021 $0.00023
-4.17%
$14,290 $16