EncryptoTel Historical Data

ETT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00823
-29.07%
$ -- $ 45,576
Apr 8 $ 0.0116
-5.67%
$ -- $ 83,164
Apr 1 $ 0.0123
-2.40%
$ -- $ 9,018
Mar 25 $ 0.0126
-3.74%
$ -- $ 47,967
Mar 18 $ 0.0131
-10.69%
$ -- $ 122,070
Mar 11 $ 0.0146
+16.13%
$ -- $ 172,280
Mar 4 $ 0.013
-12.61%
$ -- $ 430,588
Feb 25 $ 0.0173
+64.57%
$ -- $ 844,919
Feb 18 $ 0.0105
+8.74%
$ -- $ 291
Feb 11 $ 0.00859
-29.14%
$ -- $ 4
Feb 4 $ 0.0121
-13.39%
$ -- $ 91
Jan 28 $ 0.014
+72.01%
$ -- $ 161
Jan 21 $ 0.00815
-34.24%
$ -- $ 1,880
Jan 14 $ 0.0124
-26.37%
$ -- $ 26,538
Jan 7 $ 0.0168
-24.74%
$ -- $ 155,331
Dec 31 $ 0.0224
+6.23%
$ -- $ 44,900
Dec 24 $ 0.021
+195.27%
$ -- $ 610,214
Dec 17 $ 0.00712
+60.70%
$ -- $ 51,823
Dec 10 $ 0.00443
-43.05%
$ -- $ 37,265
Dec 3 $ 0.00779
-7.71%
$ -- $ 68,840
Nov 26 $ 0.00933
+15.36%
$ -- $ 54,521
Nov 19 $ 0.00894
-28.31%
$ -- $ 33,138
Nov 12 $ 0.0118
-32.91%
$ 731,534 $ 42,015
Nov 5 $ 0.0189
+22.18%
$ -- $ 45,118
Oct 29 $ 0.0156
-3.70%
$ -- $ 44,615
Oct 22 $ 0.0154
+8.35%
$ -- $ 45,386
Oct 15 $ 0.0138
-31.65%
$ -- $ 45,526
Oct 8 $ 0.0207
-0.44%
$ -- $ 45,209
Oct 1 $ 0.0211
-8.91%
$ -- $ 46,009
Sep 24 $ 0.0222
-13.74%
$ -- $ 46,045
Sep 17 $ 0.0237
+79.57%
$ -- $ 45,403
Sep 10 $ 0.0154
-1.89%
$ -- $ 44,787
Sep 3 $ 0.0161
-14.65%
$ -- $ 48,379
Aug 27 $ 0.0187
+14.58%
$ -- $ 48,526
Aug 20 $ 0.0195
-10.91%
$ -- $ 45,658
Aug 13 $ 0.0214
-0.97%
$ -- $ 44,494
Aug 6 $ 0.0206
-28.43%
$ -- $ 46,665
Jul 30 $ 0.0301
-19.99%
$ -- $ 54,236
Jul 23 $ 0.0383
+11.14%
$ -- $ 55,805
Jul 16 $ 0.0357
-1.82%
$ -- $ 49,333
Jul 9 $ 0.0321
+5.62%
$ -- $ 45,290
Jul 2 $ 0.0323
+3.56%
$ -- $ 45,938
Jun 25 $ 0.028
+42.36%
$ -- $ 42,965
Jun 18 $ 0.0198
-27.58%
$ -- $ 45,840
Jun 11 $ 0.0288
+24.62%
$ -- $ 46,933
Jun 4 $ 0.0312
-28.91%
$ -- $ 45,745
May 28 $ 0.0328
+12.07%
$ -- $ 51,982
May 21 $ 0.0329
-27.77%
$ -- $ 55,515
May 14 $ 0.0439
+4.26%
$ -- $ 58,900
May 7 $ 0.0398
-32.86%
$ -- $ 64,055