EncryptoTel Historical Data

ETT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.00823
-29.07%
$-- $45,576
Apr 8 $0.0116
-5.67%
$-- $83,164
Apr 1 $0.0123
-2.40%
$-- $9,018
Mar 25 $0.0126
-3.74%
$-- $47,967
Mar 18 $0.0131
-10.69%
$-- $122,070
Mar 11 $0.0146
+16.13%
$-- $172,280
Mar 4 $0.013
-12.61%
$-- $430,588
Feb 25 $0.0173
+64.57%
$-- $844,919
Feb 18 $0.0105
+8.74%
$-- $291
Feb 11 $0.00859
-29.14%
$-- $4
Feb 4 $0.0121
-13.39%
$-- $91
Jan 28 $0.014
+72.01%
$-- $161
Jan 21 $0.00815
-34.24%
$-- $1,880
Jan 14 $0.0124
-26.37%
$-- $26,538
Jan 7 $0.0168
-24.74%
$-- $155,331
Dec 31 $0.0224
+6.23%
$-- $44,900
Dec 24 $0.021
+195.27%
$-- $610,214
Dec 17 $0.00712
+60.70%
$-- $51,823
Dec 10 $0.00443
-43.05%
$-- $37,265
Dec 3 $0.00779
-7.71%
$-- $68,840
Nov 26 $0.00933
+15.36%
$-- $54,521
Nov 19 $0.00894
-28.31%
$-- $33,138
Nov 12 $0.0118
-32.91%
$731,534 $42,015
Nov 5 $0.0189
+22.18%
$-- $45,118
Oct 29 $0.0156
-3.70%
$-- $44,615
Oct 22 $0.0154
+8.35%
$-- $45,386
Oct 15 $0.0138
-31.65%
$-- $45,526
Oct 8 $0.0207
-0.44%
$-- $45,209
Oct 1 $0.0211
-8.91%
$-- $46,009
Sep 24 $0.0222
-13.74%
$-- $46,045
Sep 17 $0.0237
+79.57%
$-- $45,403
Sep 10 $0.0154
-1.89%
$-- $44,787
Sep 3 $0.0161
-14.65%
$-- $48,379
Aug 27 $0.0187
+14.58%
$-- $48,526
Aug 20 $0.0195
-10.91%
$-- $45,658
Aug 13 $0.0214
-0.97%
$-- $44,494
Aug 6 $0.0206
-28.43%
$-- $46,665
Jul 30 $0.0301
-19.99%
$-- $54,236
Jul 23 $0.0383
+11.14%
$-- $55,805
Jul 16 $0.0357
-1.82%
$-- $49,333
Jul 9 $0.0321
+5.62%
$-- $45,290
Jul 2 $0.0323
+3.56%
$-- $45,938
Jun 25 $0.028
+42.36%
$-- $42,965
Jun 18 $0.0198
-27.58%
$-- $45,840
Jun 11 $0.0288
+24.62%
$-- $46,933
Jun 4 $0.0312
-28.91%
$-- $45,745
May 28 $0.0328
+12.07%
$-- $51,982
May 21 $0.0329
-27.77%
$-- $55,515
May 14 $0.0439
+4.26%
$-- $58,900
May 7 $0.0398
-32.86%
$-- $64,055