EncryptoTel Historical Data

ETT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 30, 2021 $0.00024
-16.61%
$14,911 $18
Aug 29, 2021 $0.000288
+28.00%
$17,894 $66
Aug 28, 2021 $0.000225
-27.62%
$13,980 $2
Aug 27, 2021 $0.000311
+26.79%
$19,300 $6
Aug 26, 2021 $0.000245
-9.26%
$15,222 $14
Aug 25, 2021 $0.00027
-6.25%
$16,775 $38
Aug 24, 2021 $0.000288
-5.26%
$17,894 $29
Aug 23, 2021 $0.000304
-8.43%
$18,888 $48
Aug 22, 2021 $0.000332
-85.30%
$20,628 $15
Aug 21, 2021 $0.00226
+543.99%
$140,724 $133
Aug 20, 2021 $0.000352
-31.57%
$21,851 $411
Aug 19, 2021 $0.000513
+71.59%
$31,877 $36
Aug 18, 2021 $0.000299
+0.00%
$18,577 $24
Aug 17, 2021 $0.000299
+2.40%
$18,577 $19
Aug 16, 2021 $0.000292
-24.74%
$18,142 $56
Aug 15, 2021 $0.000388
-93.54%
$24,107 $22
Aug 14, 2021 $0.00584
+1.24K%
$362,721 $80
Aug 13, 2021 $0.000435
+0.00%
$27,027 $110
Aug 12, 2021 $0.000435
-1.14%
$27,027 $18
Aug 11, 2021 $0.00044
-1.12%
$27,338 $56
Aug 10, 2021 $0.000445
+15.58%
$27,648 $25
Aug 8, 2021 $0.000375
-3.35%
$23,299 $54
Aug 7, 2021 $0.000388
-36.50%
$24,107 $684
Aug 6, 2021 $0.000611
+228.49%
$37,962 $1,069
Aug 5, 2021 $0.000186
-94.08%
$11,556 $10
Aug 2, 2021 $0.0905
-1.31%
$5.62 million $0
Aug 1, 2021 $0.0917
+256.34%
$5.7 million $0
Jul 30, 2021 $0.000169
-10.10%
$10,500 $30
Jul 29, 2021 $0.000188
-95.81%
$11,681 $16
Jul 28, 2021 $0.00449
+2.04K%
$278,879 $20
Jul 27, 2021 $0.000209
+22.90%
$12,985 $39
Jul 26, 2021 $0.00017
-12.43%
$10,562 $47
Jul 25, 2021 $0.000194
-15.31%
$12,053 $59
Jul 24, 2021 $0.000229
-2.60%
$14,228 $111
Jul 23, 2021 $0.000235
+27.06%
$14,601 $74
Jul 22, 2021 $0.000185
-45.89%
$11,494 $99
Jul 21, 2021 $0.000342
-2.58%
$21,249 $572
Jul 20, 2021 $0.000351
+178.63%
$21,808 $2,147
Jul 19, 2021 $0.000126
+6.79%
$7,827 $81
Jul 18, 2021 $0.000118
-24.33%
$7,331 $7
Jul 17, 2021 $0.000156
-0.01%
$9,692 $1
Jul 16, 2021 $0.000156
-1.27%
$9,692 $1
Jul 15, 2021 $0.000158
+1.38%
$9,831 $0
Jul 14, 2021 $0.000156
+0.00%
$9,692 $2
Jul 13, 2021 $0.000156
+0.25%
$9,712 $1
Jul 12, 2021 $0.000156
+48.59%
$9,692 $29
Jul 11, 2021 $0.000105
-34.35%
$6,524 $25
Jul 10, 2021 $0.00016
+23.13%
$9,941 $14
Jul 9, 2021 $0.00013
-21.21%
$8,077 $1
Jul 8, 2021 $0.000165
-2.37%
$10,252 $28