EncryptoTel Historical Data

ETT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30 $0.061
-3.58%
$-- $65,744
Apr 23 $0.0623
+9.27%
$-- $63,690
Apr 16 $0.0589
+8.93%
$-- $57,823
Apr 9 $0.0548
-3.13%
$-- $50,857
Apr 2 $0.0937
+159.03%
$-- $48,720
Mar 26 $0.0433
-35.65%
$-- $54,417
Mar 19 $0.0589
+2.43%
$-- $60,027
Mar 12 $0.0622
-16.11%
$-- $61,295
Mar 5 $0.0786
-17.64%
$-- $72,553
Feb 26 $0.0966
-2.72%
$-- $73,990
Feb 19 $0.0937
+7.11%
$-- $74,935
Feb 12 $0.087
-16.75%
$-- $65,181
Feb 5 $0.107
+20.97%
$-- $56,461
Jan 29 $0.0855
-32.07%
$-- $71,285
Jan 22 $0.136
-12.63%
$-- $78,920
Jan 15 $0.149
-31.89%
$-- $86,414
Jan 8 $0.242
-5.06%
$-- $103,749
Jan 1 $0.261
+43.29%
$-- $104,918
Dec 25 $0.163
+45.09%
$-- $102,061
Dec 18 $0.111
-52.35%
$-- $119,118
Dec 11 $0.173
+71.26%
$-- $117,590
Dec 4 $0.0967
-13.89%
$-- $94,244
Nov 27 $0.135
+16.12%
$-- $70,669
Nov 20 $0.121
+18.58%
$-- $57,106
Nov 13 $0.0803
-1.39%
$-- $49,081
Nov 6 $0.0972
+72.62%
$-- $50,079
Oct 30 $0.0709
-19.79%
$-- $46,228
Oct 23 $0.114
+91.76%
$-- $40,519
Oct 16 $0.0685
-0.16%
$-- $39,845
Oct 9 $0.0695
-9.56%
$-- $35,184
Oct 2 $0.0951
-11.14%
$-- $30,302
Sep 25 $0.101
+88.19%
$-- $28,099
Sep 18 $0.0625
-11.40%
$-- $26,578
Sep 11 $0.0761
-7.33%
$-- $27,287
Sep 4 $0.0843
-22.37%
$-- $31,075
Aug 28 $0.172
+104.43%
$-- $31,812
Aug 21 $0.0809
-9.16%
$-- $29,001
Aug 14 $0.0935
-19.98%
$-- $29,839
Aug 7 $0.19
+11.93%
$-- $25,194
Jul 31 $0.129
+52.99%
$-- $20,534
Jul 24 $0.0422
-25.44%
$-- $18,904
Jul 17 $0.0552
-1.20%
$-- $17,970
Jul 10 $0.0289
-67.46%
$-- $3,889
Download