EncryptoTel Historical Data

ETT Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2021 $ 0.00301
-25.72%
$ 187,136 $ 73
Mar 12, 2021 $ 0.00406
-27.41%
$ 251,949 $ 18
Mar 11, 2021 $ 0.00558
-37.17%
$ 346,753 $ 464
Mar 10, 2021 $ 0.00888
+73.70%
$ 551,741 $ 3,486
Mar 9, 2021 $ 0.00512
-49.44%
$ 317,940 $ 0.01
Mar 8, 2021 $ 0.0101
-0.23%
$ 628,701 $ 121
Mar 7, 2021 $ 0.0101
+98.91%
$ 630,560 $ 2
Mar 6, 2021 $ 0.0051
-0.27%
$ 316,917 $ 0.1
Mar 5, 2021 $ 0.00512
-0.08%
$ 318,022 $ 51
Mar 4, 2021 $ 0.00934
+296.58%
$ 580,030 $ 0.1
Mar 3, 2021 $ 0.00235
+11.55%
$ 146,279 $ 3
Mar 2, 2021 $ 0.00211
-59.12%
$ 131,127 $ 46
Mar 1, 2021 $ 0.00516
-39.81%
$ 320,805 $ 19
Feb 28, 2021 $ 0.00858
+67.48%
$ 532,855 $ 52
Feb 27, 2021 $ 0.00512
+0.29%
$ 318,387 $ 37
Feb 26, 2021 $ 0.0176
-44.10%
$ 1.09 million $ 21
Feb 25, 2021 $ 0.0315
+514.21%
$ 1.96 million $ 166
Feb 24, 2021 $ 0.00512
+0.03%
$ 318,166 $ 1
Feb 23, 2021 $ 0.00513
-0.07%
$ 318,862 $ 3
Feb 22, 2021 $ 0.00513
-3.25%
$ 319,029 $ 0
Feb 21, 2021 $ 0.00531
-57.14%
$ 329,852 $ 4
Feb 20, 2021 $ 0.0124
+119.12%
$ 769,719 $ 124
Feb 19, 2021 $ 0.00565
+10.71%
$ 351,051 $ 1
Feb 18, 2021 $ 0.0051
-55.63%
$ 317,173 $ 0
Feb 17, 2021 $ 0.0115
+3.44%
$ 714,839 $ 0
Feb 16, 2021 $ 0.0111
-20.55%
$ 691,237 $ 111
Feb 15, 2021 $ 0.014
-0.19%
$ 870,242 $ 0.1
Feb 14, 2021 $ 0.014
-56.26%
$ 872,078 $ 42
Feb 13, 2021 $ 0.0321
+98.85%
$ 1.99 million $ 98
Feb 12, 2021 $ 0.0161
-5.87%
$ 1 million $ 77
Feb 11, 2021 $ 0.0171
+698.72%
$ 1.06 million $ 1,317
Feb 10, 2021 $ 0.00215
-98.63%
$ 133,325 $ 4
Feb 9, 2021 $ 0.156
+7,152.80%
$ 9.71 million $ 37
Feb 8, 2021 $ 0.00215
+5.03%
$ 133,816 $ 4
Feb 7, 2021 $ 0.00205
+128.76%
$ 127,317 $ 2
Feb 6, 2021 $ 0.000896
-5.23%
$ 55,659 $ 0
Feb 4, 2021 $ 0.00214
+0.18%
$ 132,653 $ 0
Feb 3, 2021 $ 0.00213
-0.32%
$ 132,399 $ 0
Feb 2, 2021 $ 0.00213
-0.08%
$ 132,631 $ 1
Feb 1, 2021 $ 0.00214
+0.05%
$ 132,744 $ 3
Jan 30, 2021 $ 0.000734
-99.93%
$ 45,597 $ 9
Jan 29, 2021 $ 0.986
-0.69%
$ 61.23 million $ 16
Jan 27, 2021 $ 0.00249
-8.03%
$ 154,980 $ 1
Jan 26, 2021 $ 0.00271
+259.19%
$ 168,642 $ 5
Jan 24, 2021 $ 0.00323
+194.89%
$ 200,992 $ 1
Jan 23, 2021 $ 0.0011
+48.57%
$ 68,144 $ 4
Jan 22, 2021 $ 0.000711
+7.09%
$ 44,190 $ 0
Jan 21, 2021 $ 0.000664
-16.35%
$ 41,274 $ 0
Jan 20, 2021 $ 0.000795
+6.75%
$ 49,399 $ 1
Jan 19, 2021 $ 0.000851
-1.16%
$ 52,854 $ 0.01