EncryptoTel Historical Data

ETT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.000861
+6.01%
$ 53,486 $ 4
Jan 17, 2021 $ 0.000812
-75.21%
$ 50,462 $ 8
Jan 14, 2021 $ 0.00085
-0.01%
$ 52,841 $ 1
Jan 13, 2021 $ 0.000851
-13.76%
$ 52,845 $ 1
Jan 11, 2021 $ 0.000985
-0.19%
$ 61,200 $ 0
Jan 10, 2021 $ 0.000987
-0.09%
$ 61,306 $ 0
Jan 9, 2021 $ 0.000988
-55.95%
$ 61,368 $ 0
Jan 8, 2021 $ 0.00224
+127.90%
$ 139,241 $ 0
Jan 7, 2021 $ 0.000983
-0.38%
$ 61,086 $ 0.001
Jan 5, 2021 $ 0.00218
+1.06%
$ 135,438 $ 0.1
Jan 4, 2021 $ 0.00226
+2.16%
$ 140,463 $ 0.1
Jan 3, 2021 $ 0.00221
+289.62%
$ 137,311 $ 0.1
Jan 2, 2021 $ 0.000567
-6.77%
$ 35,229 $ 0.1
Jan 1, 2021 $ 0.000609
-0.08%
$ 37,822 $ 0.1
Dec 26, 2020 $ 0.00596
-0.38%
$ 370,014 $ 6
Dec 25, 2020 $ 0.00576
-0.16%
$ 358,028 $ 6
Dec 24, 2020 $ 0.00544
+450.74%
$ 338,270 $ 6
Dec 23, 2020 $ 0.000987
-64.73%
$ 61,300 $ 1
Dec 18, 2020 $ 0.000766
-0.55%
$ 47,575 $ 0
Dec 17, 2020 $ 0.000793
-7.19%
$ 49,254 $ 0
Dec 16, 2020 $ 0.000854
-0.20%
$ 53,067 $ 0
Dec 10, 2020 $ 0.00853
+1.30%
$ 530,252 $ 0
Dec 9, 2020 $ 0.00851
+25.60%
$ 528,985 $ 0
Dec 8, 2020 $ 0.007
+152.19%
$ 434,639 $ 0
Dec 7, 2020 $ 0.00277
-14.50%
$ 172,393 $ 46
Dec 6, 2020 $ 0.00329
+0.59%
$ 204,210 $ 0
Nov 29, 2020 $ 0.00978
+7.51%
$ 607,816 $ 4
Nov 28, 2020 $ 0.0091
+349.64%
$ 565,345 $ 4
Nov 27, 2020 $ 0.00192
+2.74%
$ 119,293 $ 0
Nov 26, 2020 $ 0.00187
-10.30%
$ 116,047 $ 0
Nov 25, 2020 $ 0.00208
-6.75%
$ 129,445 $ 0
Nov 23, 2020 $ 0.011
+11.65%
$ 682,551 $ 0
Nov 22, 2020 $ 0.00984
+428.64%
$ 611,311 $ 0
Nov 21, 2020 $ 0.00186
-8.52%
$ 115,592 $ 0
Nov 20, 2020 $ 0.00203
+15.86%
$ 126,334 $ 1
Nov 19, 2020 $ 0.00175
+112.09%
$ 109,034 $ 1
Nov 18, 2020 $ 0.000828
-68.06%
$ 51,420 $ 1
Nov 17, 2020 $ 0.00259
+68.26%
$ 161,015 $ 9
Nov 16, 2020 $ 0.00154
+108.38%
$ 95,694 $ 0
Nov 15, 2020 $ 0.000739
+0.42%
$ 45,924 $ 0
Nov 8, 2020 $ 0.00172
+1.75%
$ 107,162 $ 0
Nov 7, 2020 $ 0.0017
-6.87%
$ 105,319 $ 0
Nov 6, 2020 $ 0.00177
+3.26%
$ 110,166 $ 13
Nov 5, 2020 $ 0.00172
+7.08%
$ 106,952 $ 14
Oct 25, 2020 $ 0.003
-0.03%
$ 186,293 $ 13
Oct 24, 2020 $ 0.003
+0.08%
$ 186,324 $ 13
Oct 23, 2020 $ 0.003
-0.11%
$ 186,160 $ 1
Oct 22, 2020 $ 0.003
-8.93%
$ 186,362 $ 1
Oct 21, 2020 $ 0.00329
-26.64%
$ 204,644 $ 26
Oct 20, 2020 $ 0.0033
+0.02%
$ 205,110 $ 13