EncryptoTel Historical Data

ETT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $0.000861
+6.01%
$53,486 $4
Jan 17, 2021 $0.000812
-75.21%
$50,462 $8
Jan 14, 2021 $0.00085
-0.01%
$52,841 $1
Jan 13, 2021 $0.000851
-13.76%
$52,845 $1
Jan 11, 2021 $0.000985
-0.19%
$61,200 $0
Jan 10, 2021 $0.000987
-0.09%
$61,306 $0
Jan 9, 2021 $0.000988
-55.95%
$61,368 $0
Jan 8, 2021 $0.00224
+127.90%
$139,241 $0
Jan 7, 2021 $0.000983
-0.38%
$61,086 $0.001
Jan 5, 2021 $0.00218
+1.06%
$135,438 $0.1
Jan 4, 2021 $0.00226
+2.16%
$140,463 $0.1
Jan 3, 2021 $0.00221
+289.62%
$137,311 $0.1
Jan 2, 2021 $0.000567
-6.77%
$35,229 $0.1
Jan 1, 2021 $0.000609
-0.08%
$37,822 $0.1
Dec 26, 2020 $0.00596
-0.38%
$370,014 $6
Dec 25, 2020 $0.00576
-0.16%
$358,028 $6
Dec 24, 2020 $0.00544
+450.74%
$338,270 $6
Dec 23, 2020 $0.000987
-64.73%
$61,300 $1
Dec 18, 2020 $0.000766
-0.55%
$47,575 $0
Dec 17, 2020 $0.000793
-7.19%
$49,254 $0
Dec 16, 2020 $0.000854
-0.20%
$53,067 $0
Dec 10, 2020 $0.00853
+1.30%
$530,252 $0
Dec 9, 2020 $0.00851
+25.60%
$528,985 $0
Dec 8, 2020 $0.007
+152.19%
$434,639 $0
Dec 7, 2020 $0.00277
-14.50%
$172,393 $46
Dec 6, 2020 $0.00329
+0.59%
$204,210 $0
Nov 29, 2020 $0.00978
+7.51%
$607,816 $4
Nov 28, 2020 $0.0091
+349.64%
$565,345 $4
Nov 27, 2020 $0.00192
+2.74%
$119,293 $0
Nov 26, 2020 $0.00187
-10.30%
$116,047 $0
Nov 25, 2020 $0.00208
-6.75%
$129,445 $0
Nov 23, 2020 $0.011
+11.65%
$682,551 $0
Nov 22, 2020 $0.00984
+428.64%
$611,311 $0
Nov 21, 2020 $0.00186
-8.52%
$115,592 $0
Nov 20, 2020 $0.00203
+15.86%
$126,334 $1
Nov 19, 2020 $0.00175
+112.09%
$109,034 $1
Nov 18, 2020 $0.000828
-68.06%
$51,420 $1
Nov 17, 2020 $0.00259
+68.26%
$161,015 $9
Nov 16, 2020 $0.00154
+108.38%
$95,694 $0
Nov 15, 2020 $0.000739
+0.42%
$45,924 $0
Nov 8, 2020 $0.00172
+1.75%
$107,162 $0
Nov 7, 2020 $0.0017
-6.87%
$105,319 $0
Nov 6, 2020 $0.00177
+3.26%
$110,166 $13
Nov 5, 2020 $0.00172
+7.08%
$106,952 $14
Oct 25, 2020 $0.003
-0.03%
$186,293 $13
Oct 24, 2020 $0.003
+0.08%
$186,324 $13
Oct 23, 2020 $0.003
-0.11%
$186,160 $1
Oct 22, 2020 $0.003
-8.93%
$186,362 $1
Oct 21, 2020 $0.00329
-26.64%
$204,644 $26
Oct 20, 2020 $0.0033
+0.02%
$205,110 $13